APE3S(APE3S)Today
$0.372
1 years ago
$10.86831
2 years ago
$0.00091
3 years ago
$0.001143
APE3S Price History (APE3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.485 | $0.511 | $0.438 | $0.465 | $14,409.95 |
2025-07-16 | $0.557 | $0.567 | $0.455 | $0.487 | $17,144.93 |
2025-07-15 | $0.536 | $0.608 | $0.517 | $0.563 | $16,913.67 |
2025-07-14 | $0.493 | $0.546 | $0.462 | $0.543 | $8,020.724 |
2025-07-13 | $0.589 | $0.604 | $0.489 | $0.503 | $10,156.11 |
2025-07-12 | $0.515 | $0.612 | $0.486 | $0.607 | $18,653.32 |
2025-07-11 | $0.661 | $0.67 | $0.488 | $0.531 | $10,989.29 |
2025-07-10 | $0.724 | $0.738 | $0.64 | $0.67 | $7,648.172 |
2025-07-09 | $0.812 | $0.818 | $0.715 | $0.732 | $8,332.047 |
2025-07-09 | -- | $0.833 | $0.768 | -- | -- |
2025-07-07 | $0.772 | $0.794 | $0.743 | $0.785 | $3,928.090 |
2025-07-06 | $0.862 | $0.916 | $0.784 | $0.796 | $5,772.318 |
2025-07-05 | $0.859 | $0.893 | $0.806 | $0.874 | $6,570.259 |
2025-07-04 | $0.753 | $0.884 | $0.728 | $0.87 | $12,581.92 |
2025-07-03 | $0.81 | $0.848 | $0.695 | $0.772 | $6,702.844 |
2025-07-02 | $0.928 | $1.05 | $0.847 | $0.848 | $7,911.436 |
2025-07-01 | $0.861 | $0.964 | $0.824 | $0.938 | $6,772.58 |
2025-06-30 | $0.931 | $0.943 | $0.758 | $0.874 | $3,080.774 |
2025-06-29 | $0.943 | $0.969 | $0.844 | $0.932 | $4,411.333 |
2025-06-28 | $0.958 | $0.996 | $0.921 | $0.973 | $7,784.324 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
APE3S(APE3S)
