TNA Protocol(BN)Today
$0.000041
TNA Protocol Price History
(BN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000042 | $0.00005 | $0.000039 | $0.000044 | $6,749.645 |
2025-08-31 | $0.000045 | $0.000043 | $0.000034 | $0.000042 | $6,301.392 |
2025-08-30 | $0.000046 | $0.000047 | $0.000042 | $0.000044 | $1,280.260 |
2025-08-29 | $0.000049 | $0.000049 | $0.000045 | $0.000047 | $2,099.981 |
2025-08-28 | $0.000047 | $0.000051 | $0.000046 | $0.000049 | $1,703.393 |
2025-08-27 | $0.000044 | $0.000054 | $0.000044 | $0.000047 | $3,636.529 |
2025-08-26 | $0.000049 | $0.000051 | $0.000045 | $0.000044 | $2,092.972 |
2025-08-25 | -- | $0.000053 | $0.000048 | -- | -- |
2025-08-24 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $2,697.893 |
2025-08-23 | $0.000055 | $0.000056 | $0.000049 | $0.000052 | $5,792.312 |
2025-08-22 | $0.000050 | $0.000058 | $0.000048 | $0.000055 | $10,741.51 |
2025-08-21 | $0.000052 | $0.000057 | $0.000048 | $0.000050 | $9,454.870 |
2025-08-20 | $0.000054 | $0.000067 | $0.000049 | $0.000052 | $25,509.61 |
2025-08-19 | $0.000052 | $0.000058 | $0.000047 | $0.000054 | $9,651.328 |
2025-08-18 | $0.000058 | $0.000063 | $0.000050 | $0.000052 | $6,108.274 |
2025-08-17 | $0.000053 | $0.000081 | $0.000052 | $0.000058 | $16,402.67 |
2025-08-16 | $0.000055 | $0.000057 | $0.000051 | $0.000051 | $9,799.669 |
2025-08-15 | $0.000056 | $0.000060 | $0.000052 | $0.000055 | $4,492.471 |
2025-08-14 | $0.000061 | $0.000063 | $0.000052 | $0.000056 | $16,869.20 |
2025-08-13 | $0.000078 | $0.000079 | $0.000059 | $0.000061 | $44,120.65 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
TNA Protocol(BN)
