TIME(TIME)Today
$0.000000
1 years ago
$0.000006
TIME Price History
(TIME)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.3655 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $371.1674 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.81692 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.8598 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.9796 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.1183 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.3751 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.30755 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.78809 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $165.5957 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.9328 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $543.2592 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.4825 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.6545 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $410.2854 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $596.7465 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.3337 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.3514 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.3444 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $506.4887 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
TIME(TIME)
