The Vault Staked SOL(VSOL)Today
$231.54
1 years ago
$138.7
The Vault Staked SOL Price History
(VSOL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $219.7147 | $226.08 | $215.17 | $223.5874 | $168.291K |
2025-09-01 | $226.3654 | $227.47 | $217.94 | $219.0107 | $134.922K |
2025-08-31 | $221.9044 | $228.02 | $221.05 | $225.7877 | $79,181.70 |
2025-08-30 | $230.6715 | $228.66 | $219.19 | $221.9044 | $49,745.41 |
2025-08-29 | $232.4309 | $232.91 | $225.16 | $227.8624 | $49,739.26 |
2025-08-28 | $230.1934 | $233.27 | $224.49 | $232.4253 | $239.894K |
2025-08-27 | $210.5017 | $230.7 | $213.04 | $230.1785 | $83,470.12 |
2025-08-26 | $218.0462 | $218.82 | $205.62 | $210.8967 | $22,832.45 |
2025-08-25 | $228.3508 | $232.89 | $216.32 | $218.0462 | $221.292K |
2025-08-24 | $224.1697 | $232.49 | $224.25 | $228.1449 | $70,430.43 |
2025-08-23 | $215.6514 | $229.26 | $215.51 | $224.1481 | $217.225K |
2025-08-22 | $201.7351 | $217 | $196.36 | $215.1065 | $34,209.20 |
2025-08-21 | $203.2498 | $208.54 | $200.51 | $201.7387 | $54,955.77 |
2025-08-20 | $197.2514 | $204.05 | $194.08 | $203.2329 | $53,828.54 |
2025-08-19 | $201.2436 | $204.59 | $196.39 | $196.4365 | $534.759K |
2025-08-18 | $215.1991 | $214.14 | $199.1 | $201.8584 | $60,752.61 |
2025-08-17 | $208.2593 | $215.2 | $206.75 | $215.1988 | $368.409K |
2025-08-16 | $204.8659 | $210.07 | $202.88 | $208.3042 | $46,574.84 |
2025-08-15 | $215.5110 | $218.39 | $202.71 | $205.3646 | $63,538.79 |
2025-08-14 | $218.1007 | $230.68 | $210.84 | $215.5096 | $984.864K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Vault Staked SOL(VSOL)
