The Vault Staked SOL(VSOL)Today
$201.6
1 years ago
$158.37
The Vault Staked SOL Price History (VSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $195.24 | $182.07 | -- | -- |
2025-07-16 | $176.0661 | $184.16 | $172.71 | -- | -- |
2025-07-15 | $179.7619 | $182.24 | $173.28 | -- | -- |
2025-07-14 | -- | $184.32 | $175.62 | -- | -- |
2025-07-13 | $173.3969 | $179.5241 | $173.3969 | -- | -- |
2025-07-12 | $179.5384 | $183.7294 | $175.4976 | -- | -- |
2025-07-11 | $171.2180 | $182.8773 | $171.1838 | -- | -- |
2025-07-10 | $168.5921 | $174.1722 | $167.0589 | -- | -- |
2025-07-09 | $164.4931 | $168.2085 | $163.8599 | -- | -- |
2025-07-09 | -- | $168.0080 | $161.9922 | -- | -- |
2025-07-07 | -- | $168.1368 | $160.8367 | -- | -- |
2025-07-06 | $161.1860 | $162.6558 | $159.9405 | -- | -- |
2025-07-05 | $160.7278 | $165.3104 | $159.1511 | -- | -- |
2025-07-04 | $164.5985 | $170.9604 | $164.5568 | -- | -- |
2025-07-03 | $165.8557 | $170.6590 | $161.4031 | -- | -- |
2025-07-02 | $161.2388 | $164.0735 | $158.8483 | -- | -- |
2025-07-01 | $172.8614 | $174.9008 | $163.8052 | -- | -- |
2025-06-30 | $165.1979 | $169.89 | $163.81 | -- | -- |
2025-06-29 | $161.1429 | $166.84 | $160.85 | -- | -- |
2025-06-28 | $157.1304 | $161.32 | $153.77 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Vault Staked SOL(VSOL)
