Own The Doge(DOG)Today
$0.002184
1 years ago
$0.004978
2 years ago
$0.000798
3 years ago
$0.000967
Own The Doge Price History (DOG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001882 | $0.001993 | $0.001850 | -- | -- |
2025-07-15 | $0.0044 | $0.001908 | $0.001823 | -- | -- |
2025-07-14 | $0.00465 | $0.0047 | $0.00435 | $0.00437 | $4.447M |
2025-07-13 | $0.001697 | $0.00474 | $0.00434 | $0.00464 | $2.541M |
2025-07-12 | $0.001692 | $0.001765 | $0.001637 | -- | -- |
2025-07-11 | $0.001638 | $0.001797 | $0.001583 | -- | -- |
2025-07-10 | $0.001553 | $0.001645 | $0.001549 | -- | -- |
2025-07-09 | $0.001512 | $0.00447 | $0.00426 | $0.00433 | $1.841M |
2025-07-09 | -- | $0.00448 | $0.00417 | -- | -- |
2025-07-07 | $0.001515 | $0.00487 | $0.00438 | $0.00445 | $1.325M |
2025-07-06 | $0.001479 | $0.00445 | $0.00406 | $0.00439 | $1.237M |
2025-07-05 | $0.001488 | $0.00421 | $0.00402 | $0.00409 | $1.277M |
2025-07-04 | $0.001516 | $0.00439 | $0.00401 | $0.00403 | $1.324M |
2025-07-03 | $0.001466 | $0.00444 | $0.00416 | $0.00424 | $3.148M |
2025-07-02 | $0.001379 | $0.00433 | $0.00394 | $0.00428 | $1.077M |
2025-07-01 | $0.001465 | $0.00432 | $0.00393 | $0.00396 | $1.412M |
2025-06-30 | $0.001235 | $0.001505 | $0.001234 | -- | -- |
2025-06-29 | $0.001225 | $0.001295 | $0.001207 | -- | -- |
2025-06-28 | $0.001256 | $0.001266 | $0.001206 | -- | -- |
2025-06-27 | $0.001255 | $0.001284 | $0.001238 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Own The Doge(DOG)
