TETU(TETU)Today
$0.000794
1 years ago
$0.001898
2 years ago
$0.005757
3 years ago
$0.008459
TETU Price History (TETU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000790 | $0.001591 | $0.000790 | $0.001591 | $5.643468 |
2025-07-16 | $0.000796 | $0.000796 | $0.000790 | -- | -- |
2025-07-15 | -- | $0.000798 | $0.000791 | -- | -- |
2025-07-14 | -- | $0.000798 | $0.000793 | -- | -- |
2025-07-13 | $0.000793 | $0.000798 | $0.000793 | -- | -- |
2025-07-12 | $0.000798 | $0.000799 | $0.000793 | -- | -- |
2025-07-11 | -- | $0.000797 | $0.000797 | -- | -- |
2025-07-10 | $0.000797 | $0.000797 | $0.000796 | -- | -- |
2025-07-09 | -- | $0.000796 | $0.000796 | -- | -- |
2025-07-09 | -- | $0.000797 | $0.000796 | -- | -- |
2025-07-07 | $0.000796 | $0.000817 | $0.000796 | -- | -- |
2025-07-06 | $0.000813 | $0.000817 | $0.000812 | -- | -- |
2025-07-05 | -- | $0.000813 | $0.000813 | -- | -- |
2025-07-04 | $0.000813 | $0.000818 | $0.000813 | -- | -- |
2025-07-03 | $0.000817 | $0.000818 | $0.000817 | -- | -- |
2025-07-02 | -- | $0.000818 | $0.000813 | -- | -- |
2025-07-01 | -- | $0.000839 | $0.000817 | -- | -- |
2025-06-30 | -- | $0.000839 | $0.000839 | -- | -- |
2025-06-29 | -- | $0.000840 | $0.000839 | -- | -- |
2025-06-28 | $0.000834 | $0.000834 | $0.000834 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TETU(TETU)
