TAOCat by Virtuals(TAOCAT)Today
$0.000819
TAOCat by Virtuals Price History (TAOCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000835 | $0.000765 | -- | -- |
2025-07-16 | $0.000803 | $0.000810 | $0.000744 | -- | -- |
2025-07-15 | -- | $0.000873 | $0.000788 | -- | -- |
2025-07-14 | $0.000835 | $0.000899 | $0.000824 | -- | -- |
2025-07-13 | $0.000841 | $0.000870 | $0.000798 | -- | -- |
2025-07-12 | -- | $0.000962 | $0.000797 | -- | -- |
2025-07-11 | -- | $0.000982 | $0.000812 | -- | -- |
2025-07-10 | $0.000759 | $0.001152 | $0.000746 | -- | -- |
2025-07-09 | $0.000746 | $0.000778 | $0.000715 | -- | -- |
2025-07-09 | -- | $0.000928 | $0.000700 | -- | -- |
2025-07-07 | $0.000893 | $0.000922 | $0.000867 | -- | -- |
2025-07-06 | $0.000945 | $0.000986 | $0.000869 | -- | -- |
2025-07-05 | $0.000931 | $0.000987 | $0.000884 | -- | -- |
2025-07-04 | $0.000988 | $0.001031 | $0.000960 | -- | -- |
2025-07-03 | -- | $0.001069 | $0.000895 | -- | -- |
2025-07-02 | -- | $0.000926 | $0.000845 | -- | -- |
2025-07-01 | $0.000914 | $0.000958 | $0.000893 | -- | -- |
2025-06-30 | $0.000931 | $0.000963 | $0.000901 | -- | -- |
2025-06-29 | $0.000925 | $0.000990 | $0.000923 | -- | -- |
2025-06-28 | $0.000895 | $0.000927 | $0.000883 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TAOCat by Virtuals(TAOCAT)
