TAOCat by Virtuals(TAOCAT)Today
$0.000684
TAOCat by Virtuals Price History
(TAOCAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000709 | $0.000737 | $0.000658 | $0.000671 | $33,081.21 |
2025-09-01 | $0.000698 | $0.000893 | $0.000672 | $0.000707 | $61,435.65 |
2025-08-31 | $0.000654 | $0.000724 | $0.000648 | $0.000698 | $36,413.03 |
2025-08-30 | $0.000662 | $0.000700 | $0.000635 | $0.000654 | $27,735.64 |
2025-08-29 | $0.000719 | $0.000742 | $0.000632 | $0.000662 | $33,736.25 |
2025-08-28 | $0.000683 | $0.000723 | $0.000678 | $0.000719 | $18,613.45 |
2025-08-27 | $0.000690 | $0.000718 | $0.000678 | $0.000683 | $20,247.17 |
2025-08-26 | $0.000716 | $0.000732 | $0.000667 | $0.000690 | $22,676.20 |
2025-08-25 | $0.000728 | $0.000768 | $0.000708 | $0.000716 | $26,870.67 |
2025-08-24 | $0.000776 | $0.000809 | $0.000719 | $0.000728 | $44,750.05 |
2025-08-23 | $0.000743 | $0.000788 | $0.000714 | $0.000777 | $62,859.84 |
2025-08-22 | $0.000715 | $0.000752 | $0.000689 | $0.000743 | $35,340.03 |
2025-08-21 | $0.000689 | $0.000769 | $0.000695 | $0.000715 | $46,228.27 |
2025-08-20 | $0.000696 | $0.000755 | $0.000643 | $0.000693 | $87,845.08 |
2025-08-19 | $0.000807 | $0.000833 | $0.000686 | $0.000696 | $386.379K |
2025-08-18 | $0.000855 | $0.000908 | $0.000724 | $0.000812 | $407.146K |
2025-08-17 | $0.000674 | $0.000922 | $0.000670 | $0.000870 | $317.808K |
2025-08-16 | $0.000654 | $0.000696 | $0.000631 | $0.000673 | $201.629K |
2025-08-15 | $0.000681 | $0.000683 | $0.000639 | $0.000647 | $96,190.40 |
2025-08-14 | $0.000718 | $0.000761 | $0.000680 | $0.000681 | $186.230K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TAOCat by Virtuals(TAOCAT)
