TaoBank(TBANK)Today
$0.005646
1 years ago
$0.267631
TaoBank Price History (TBANK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005456 | $0.005789 | $0.005395 | -- | -- |
2025-07-16 | $0.003613 | $0.005482 | $0.003549 | -- | -- |
2025-07-15 | -- | $0.003643 | $0.003351 | -- | -- |
2025-07-14 | $0.003684 | $0.003776 | $0.003570 | -- | -- |
2025-07-13 | -- | $0.005319 | $0.003985 | -- | -- |
2025-07-12 | -- | $0.004073 | $0.003711 | -- | -- |
2025-07-11 | $0.003798 | $0.004008 | $0.003673 | -- | -- |
2025-07-10 | $0.006904 | $0.016313 | $0.003673 | -- | -- |
2025-07-09 | -- | $0.003411 | $0.003212 | -- | -- |
2025-07-09 | $0.003322 | $0.004900 | $0.003300 | -- | -- |
2025-07-07 | $0.003416 | $0.003427 | $0.003302 | -- | -- |
2025-07-06 | -- | $0.003270 | $0.003252 | -- | -- |
2025-07-05 | $0.003241 | $0.003367 | $0.003207 | -- | -- |
2025-07-04 | -- | $0.003425 | $0.003346 | -- | -- |
2025-07-03 | -- | $0.003392 | $0.002989 | -- | -- |
2025-07-02 | -- | $0.003049 | $0.002931 | -- | -- |
2025-07-01 | -- | $0.003004 | $0.002500 | -- | -- |
2025-06-30 | -- | $0.003052 | $0.002931 | -- | -- |
2025-06-29 | -- | $0.002942 | $0.002868 | -- | -- |
2025-06-28 | $0.002783 | $0.002854 | $0.002728 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TaoBank(TBANK)
