MagicCraft(MCRT)Today
$0.000402
1 years ago
$0.000913
2 years ago
$0.001272
3 years ago
$0.013069
MagicCraft Price History
(MCRT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000399 | $0.000405 | $0.000397 | $0.000402 | $290.666K |
2025-09-01 | $0.000411 | $0.000412 | $0.000398 | $0.000398 | $211.501K |
2025-08-31 | $0.000411 | $0.000412 | $0.000410 | $0.000411 | $180.656K |
2025-08-30 | $0.000415 | $0.000416 | $0.000411 | $0.000411 | $201.525K |
2025-08-29 | $0.000416 | $0.000418 | $0.000414 | $0.000415 | $186.594K |
2025-08-28 | $0.000415 | $0.000417 | $0.000414 | $0.000416 | $183.404K |
2025-08-27 | $0.000414 | $0.000415 | $0.000413 | $0.000415 | $160.935K |
2025-08-26 | $0.000418 | $0.000418 | $0.000412 | $0.000414 | $182.500K |
2025-08-25 | $0.000421 | $0.000420 | $0.000417 | $0.000418 | $199.779K |
2025-08-24 | $0.000419 | $0.000421 | $0.000416 | $0.000421 | $193.141K |
2025-08-23 | $0.000414 | $0.000420 | $0.000414 | $0.000419 | $160.954K |
2025-08-22 | $0.000414 | $0.000415 | $0.000412 | $0.000414 | $187.999K |
2025-08-21 | $0.000415 | $0.000421 | $0.000414 | $0.000414 | $207.809K |
2025-08-20 | $0.000414 | $0.000415 | $0.000413 | $0.000414 | $172.839K |
2025-08-19 | $0.000415 | $0.000416 | $0.000414 | $0.000414 | $161.789K |
2025-08-18 | $0.000419 | $0.000419 | $0.000414 | $0.000415 | $164.238K |
2025-08-17 | $0.000416 | $0.000419 | $0.000415 | $0.000419 | $153.422K |
2025-08-16 | $0.000417 | $0.000417 | $0.000414 | $0.000415 | $153.237K |
2025-08-15 | $0.000422 | $0.000421 | $0.000416 | $0.000417 | $154.869K |
2025-08-14 | $0.000425 | $0.000429 | $0.000419 | $0.000422 | $178.702K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MagicCraft(MCRT)
