MagicCraft(MCRT)Today
$0.000436
1 years ago
$0.001151
2 years ago
$0.002340
3 years ago
$0.001591
MagicCraft Price History (MCRT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000420 | $0.000429 | $0.000419 | -- | -- |
2025-07-15 | -- | $0.000423 | $0.000414 | -- | -- |
2025-07-14 | -- | $0.000425 | $0.000415 | -- | -- |
2025-07-13 | $0.000414 | $0.000424 | $0.000413 | -- | -- |
2025-07-12 | $0.000425 | $0.000426 | $0.000417 | -- | -- |
2025-07-11 | $0.000406 | $0.000419 | $0.000403 | -- | -- |
2025-07-10 | $0.000403 | $0.000406 | $0.000400 | -- | -- |
2025-07-09 | $0.000400 | $0.000403 | $0.000399 | -- | -- |
2025-07-09 | -- | $0.000408 | $0.000397 | -- | -- |
2025-07-07 | $0.000406 | $0.000407 | $0.000402 | -- | -- |
2025-07-06 | $0.000407 | $0.000409 | $0.000403 | -- | -- |
2025-07-05 | $0.000410 | $0.000421 | $0.000409 | -- | -- |
2025-07-04 | $0.000417 | $0.000425 | $0.000417 | -- | -- |
2025-07-03 | $0.000415 | $0.000423 | $0.000407 | -- | -- |
2025-07-02 | $0.000406 | $0.000407 | $0.000403 | -- | -- |
2025-07-01 | $0.000410 | $0.000412 | $0.000403 | -- | -- |
2025-06-30 | $0.000408 | $0.000412 | $0.000406 | -- | -- |
2025-06-29 | $0.000408 | $0.000411 | $0.000408 | -- | -- |
2025-06-28 | $0.000413 | $0.000415 | $0.000407 | -- | -- |
2025-06-27 | $0.000451 | $0.000451 | $0.000412 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MagicCraft(MCRT)
