Talis Protocol(TALIS)Today
$0.002201
1 years ago
$0.003122
Talis Protocol Price History (TALIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002273 | $0.002107 | -- | -- |
2025-07-16 | $0.002149 | $0.002214 | $0.002075 | -- | -- |
2025-07-15 | -- | $0.002166 | $0.002024 | -- | -- |
2025-07-14 | -- | $0.002164 | $0.002047 | -- | -- |
2025-07-13 | $0.002062 | $0.002112 | $0.002033 | -- | -- |
2025-07-12 | $0.002102 | $0.002133 | $0.002026 | -- | -- |
2025-07-11 | $0.001919 | $0.002104 | $0.001918 | -- | -- |
2025-07-10 | $0.001881 | $0.001942 | $0.001868 | -- | -- |
2025-07-09 | -- | $0.001915 | $0.001849 | -- | -- |
2025-07-09 | -- | $0.001904 | $0.001863 | -- | -- |
2025-07-07 | -- | $0.001957 | $0.001866 | -- | -- |
2025-07-06 | $0.001909 | $0.001924 | $0.001885 | -- | -- |
2025-07-05 | $0.001896 | $0.002190 | $0.001876 | -- | -- |
2025-07-04 | -- | $0.002226 | $0.002122 | -- | -- |
2025-07-03 | $0.002137 | $0.002214 | $0.002078 | -- | -- |
2025-07-02 | -- | $0.002176 | $0.002088 | -- | -- |
2025-07-01 | -- | $0.002176 | $0.002159 | -- | -- |
2025-06-30 | -- | $0.002180 | $0.002180 | -- | -- |
2025-06-29 | -- | $0.002180 | $0.002180 | -- | -- |
2025-06-28 | $0.002135 | $0.002180 | $0.002131 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Talis Protocol(TALIS)
