Synthswap(SYNTH)Today
$0.329008
1 years ago
$1.66
Synthswap Price History (SYNTH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.357089 | $0.3029 | -- | -- |
2025-07-16 | $0.250944 | $0.307875 | $0.24795 | -- | -- |
2025-07-15 | -- | $0.254109 | $0.204599 | -- | -- |
2025-07-14 | -- | $0.210073 | $0.19892 | -- | -- |
2025-07-13 | $0.195184 | $0.200599 | $0.194963 | -- | -- |
2025-07-12 | $0.198437 | $0.203428 | $0.196982 | -- | -- |
2025-07-11 | $0.186565 | $0.203922 | $0.185649 | -- | -- |
2025-07-10 | $0.178911 | $0.188691 | $0.174809 | -- | -- |
2025-07-09 | -- | $0.173560 | $0.169267 | -- | -- |
2025-07-09 | -- | $0.176771 | $0.171096 | -- | -- |
2025-07-07 | -- | $0.174416 | $0.168855 | -- | -- |
2025-07-06 | -- | $0.170079 | $0.167554 | -- | -- |
2025-07-05 | $0.168960 | $0.171802 | $0.165844 | -- | -- |
2025-07-04 | $0.173323 | $0.177297 | $0.171512 | -- | -- |
2025-07-03 | -- | $0.166901 | $0.164830 | -- | -- |
2025-07-02 | $0.164868 | $0.166901 | $0.164830 | -- | -- |
2025-07-01 | -- | $0.170488 | $0.164983 | -- | -- |
2025-06-30 | -- | $0.170135 | $0.163724 | -- | -- |
2025-06-29 | -- | $0.166595 | $0.162361 | -- | -- |
2025-06-28 | -- | $0.166118 | $0.166118 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Synthswap(SYNTH)
