Synapse Bridged USDC (Elastos)(USDC)Today
$1.013
1 years ago
$0.987141
Synapse Bridged USDC (Elastos) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.022 | $0.987394 | -- | -- |
2025-07-16 | -- | $1.056 | $0.98434 | -- | -- |
2025-07-15 | -- | $1.014 | $0.981784 | -- | -- |
2025-07-14 | -- | $1.025 | $0.985885 | -- | -- |
2025-07-13 | $0.996115 | $1.019947 | $0.986804 | -- | -- |
2025-07-12 | $0.991979 | $1.020137 | $0.987636 | -- | -- |
2025-07-11 | $1.006293 | $1.023155 | $0.988443 | -- | -- |
2025-07-10 | $1.001682 | $1.022871 | $0.987785 | -- | -- |
2025-07-09 | -- | $1.017397 | $0.986535 | -- | -- |
2025-07-09 | -- | $1.010376 | $0.976737 | -- | -- |
2025-07-07 | $1.000768 | $1.012722 | $0.984198 | -- | -- |
2025-07-06 | $1.004110 | $1.015158 | $0.994321 | -- | -- |
2025-07-05 | $0.994197 | $1.011112 | $0.985120 | -- | -- |
2025-07-04 | $0.994660 | $1.013427 | $0.984320 | -- | -- |
2025-07-03 | $1.005549 | $1.014573 | $0.986289 | -- | -- |
2025-07-02 | $0.988697 | $1.009260 | $0.980275 | -- | -- |
2025-07-01 | -- | $1.012346 | $0.959099 | -- | -- |
2025-06-30 | $1.002836 | $1.025 | $0.982295 | -- | -- |
2025-06-29 | $1.013607 | $1.023 | $0.993696 | -- | -- |
2025-06-28 | $1.003272 | $1.016 | $0.98772 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Synapse Bridged USDC (Elastos)(USDC)
