SpartaDEX(SPARTA)Today
$0.002021
1 years ago
$0.116235
SpartaDEX Price History (SPARTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002327 | $0.002090 | -- | -- |
2025-07-16 | -- | $0.002297 | $0.002297 | -- | -- |
2025-07-15 | $0.002344 | $0.002378 | $0.002130 | -- | -- |
2025-07-14 | $0.002315 | $0.002427 | $0.002257 | -- | -- |
2025-07-13 | -- | $0.002500 | $0.002184 | -- | -- |
2025-07-12 | $0.002249 | $0.002267 | $0.002234 | -- | -- |
2025-07-11 | -- | $0.002299 | $0.002237 | -- | -- |
2025-07-10 | -- | $0.002267 | $0.002255 | -- | -- |
2025-07-09 | -- | $0.002281 | $0.002256 | -- | -- |
2025-07-09 | -- | $0.002281 | $0.002256 | -- | -- |
2025-07-07 | -- | $0.002281 | $0.002256 | -- | -- |
2025-07-06 | -- | $0.002280 | $0.002252 | -- | -- |
2025-07-05 | -- | $0.002280 | $0.002252 | -- | -- |
2025-07-04 | -- | $0.002280 | $0.002252 | -- | -- |
2025-07-03 | -- | $0.002272 | $0.002260 | -- | -- |
2025-07-02 | -- | $0.002272 | $0.002260 | -- | -- |
2025-07-01 | $0.002270 | $0.002272 | $0.002260 | -- | -- |
2025-06-30 | -- | $0.002280 | $0.002258 | -- | -- |
2025-06-29 | -- | $0.002285 | $0.002255 | -- | -- |
2025-06-28 | $0.002278 | $0.002282 | $0.002267 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SpartaDEX(SPARTA)
