Swell(SWELL)Today
$0.01323
Swell Price History (SWELL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01261 | $0.01392 | $0.01208 | $0.01329 | $63,519.49 |
2025-07-16 | $0.011441 | $0.0135 | $0.01093 | $0.01265 | $1.572M |
2025-07-15 | $0.01052 | $0.01279 | $0.01045 | $0.01148 | $1.822M |
2025-07-14 | $0.01109 | $0.01144 | $0.01045 | $0.01058 | $2.966M |
2025-07-13 | $0.009914 | $0.01164 | $0.0097 | $0.0109 | $1.694M |
2025-07-12 | $0.010276 | $0.01063 | $0.00962 | $0.00991 | $3.732M |
2025-07-11 | $0.009256 | $0.01099 | $0.00922 | $0.01026 | $4.589M |
2025-07-10 | $0.008732 | $0.00949 | $0.00864 | $0.00925 | $2.869M |
2025-07-09 | -- | $0.00889 | $0.00862 | -- | -- |
2025-07-09 | $0.008612 | $0.00899 | $0.00855 | $0.00872 | $1.218M |
2025-07-07 | $0.008897 | $0.00895 | $0.00863 | $0.00869 | $914.433K |
2025-07-06 | $0.008771 | $0.0091 | $0.00859 | $0.0089 | $904.913K |
2025-07-05 | $0.008801 | $0.00894 | $0.00863 | $0.00877 | $903.646K |
2025-07-04 | $0.009151 | $0.00943 | $0.00877 | $0.00879 | $927.275K |
2025-07-03 | $0.009086 | $0.00955 | $0.00905 | $0.00913 | $2.104M |
2025-07-02 | $0.008690 | $0.00937 | $0.00836 | $0.00906 | $762.378K |
2025-07-01 | $0.009065 | $0.00911 | $0.00863 | $0.0087 | $953.664K |
2025-06-30 | $0.009077 | $0.00942 | $0.00897 | $0.00906 | $1.426M |
2025-06-29 | $0.009023 | $0.00925 | $0.0089 | $0.00907 | $703.222K |
2025-06-28 | $0.008839 | $0.00907 | $0.00873 | $0.00901 | $763.433K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Swell(SWELL)
