Swell(SWELL)Today
$0.0081
Swell Price History
(SWELL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009114 | $0.009313 | $0.008810 | $0.009110 | $4.090M |
2025-09-01 | $0.009470 | $0.009545 | $0.009006 | $0.009110 | $4.140M |
2025-08-31 | $0.009501 | $0.009612 | $0.009389 | $0.009483 | $2.842M |
2025-08-30 | $0.009223 | $0.009529 | $0.009156 | $0.009497 | $4.240M |
2025-08-29 | $0.009874 | $0.009953 | $0.009198 | $0.009230 | $7.832M |
2025-08-28 | $0.010197 | $0.010234 | $0.009796 | $0.009873 | $6.480M |
2025-08-27 | $0.010108 | $0.010435 | $0.009997 | $0.010206 | $7.599M |
2025-08-26 | $0.010576 | $0.010777 | $0.010029 | $0.010134 | $14.356M |
2025-08-25 | $0.010915 | $0.011340 | $0.010094 | $0.010576 | $15.299M |
2025-08-24 | $0.010761 | $0.011512 | $0.010750 | $0.010903 | $14.376M |
2025-08-23 | $0.010312 | $0.011402 | $0.010416 | $0.010771 | $16.778M |
2025-08-22 | $0.009938 | $0.010470 | $0.009516 | $0.010327 | $10.170M |
2025-08-21 | $0.010482 | $0.010548 | $0.009894 | $0.009928 | $6.808M |
2025-08-20 | $0.010185 | $0.010596 | $0.009947 | $0.010467 | $8.679M |
2025-08-19 | $0.010694 | $0.010764 | $0.010109 | $0.010182 | $10.519M |
2025-08-18 | $0.011795 | $0.011871 | $0.010485 | $0.010719 | $18.916M |
2025-08-17 | $0.011101 | $0.011795 | $0.011094 | $0.011769 | $16.773M |
2025-08-16 | $0.010952 | $0.011378 | $0.010556 | $0.011116 | $14.448M |
2025-08-15 | $0.010183 | $0.011866 | $0.009995 | $0.010930 | $26.661M |
2025-08-14 | $0.010991 | $0.011368 | $0.010028 | $0.010172 | $16.459M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Swell(SWELL)
