Obortech(OBOT)Today
$0.006094
1 years ago
$0.022237
2 years ago
$0.007504
3 years ago
$0.010623
Obortech Price History (OBOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005921 | $0.005546 | -- | -- |
2025-07-16 | $0.005254 | $0.005637 | $0.005156 | -- | -- |
2025-07-15 | -- | $0.005439 | $0.005136 | -- | -- |
2025-07-14 | -- | $0.005584 | $0.005371 | -- | -- |
2025-07-13 | $0.005445 | $0.005746 | $0.005437 | -- | -- |
2025-07-12 | $0.005522 | $0.005742 | $0.005522 | -- | -- |
2025-07-11 | $0.004942 | $0.005641 | $0.004896 | -- | -- |
2025-07-10 | $0.004709 | $0.004980 | $0.004397 | -- | -- |
2025-07-09 | -- | $0.004544 | $0.004387 | -- | -- |
2025-07-09 | -- | $0.004558 | $0.004382 | -- | -- |
2025-07-07 | -- | $0.004597 | $0.004340 | -- | -- |
2025-07-06 | -- | $0.004541 | $0.004365 | -- | -- |
2025-07-05 | $0.004592 | $0.004616 | $0.004483 | -- | -- |
2025-07-04 | $0.004693 | $0.004834 | $0.004600 | -- | -- |
2025-07-03 | $0.004281 | $0.004837 | $0.004167 | -- | -- |
2025-07-02 | $0.004173 | $0.004422 | $0.004068 | -- | -- |
2025-07-01 | $0.004465 | $0.004557 | $0.004387 | -- | -- |
2025-06-30 | $0.004295 | $0.004566 | $0.004274 | -- | -- |
2025-06-29 | $0.004319 | $0.004344 | $0.004211 | -- | -- |
2025-06-28 | $0.004470 | $0.004470 | $0.004290 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Obortech(OBOT)
