Superfriend(SUPFRIEND)Today
$0
Superfriend Price History (SUPFRIEND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000240 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.000286 | $0.000244 | -- | -- |
2025-07-13 | $0.000270 | $0.000296 | $0.000268 | -- | -- |
2025-07-12 | $0.000300 | $0.000316 | $0.000288 | -- | -- |
2025-07-11 | $0.000284 | $0.000317 | $0.000280 | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | -- | $0.000390 | $0.000289 | -- | -- |
2025-07-09 | $0.000297 | $0.000315 | $0.000288 | -- | -- |
2025-07-07 | $0.000325 | $0.000410 | $0.000316 | -- | -- |
2025-07-06 | $0.000287 | $0.000339 | $0.000271 | -- | -- |
2025-07-05 | $0.000349 | $0.000406 | $0.000330 | -- | -- |
2025-07-04 | $0.000436 | $0.000534 | $0.000389 | -- | -- |
2025-07-03 | $0.000487 | $0.000555 | $0.000373 | -- | -- |
2025-07-02 | $0.000324 | $0.000452 | $0.000259 | -- | -- |
2025-07-01 | $0.000290 | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | $0.000286 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Superfriend(SUPFRIEND)
