Micro GPT($MICRO)Today
$0.00159
Micro GPT Price History ($MICRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00171 | $0.00187 | $0.00157 | $0.00161 | $135.583K |
2025-07-16 | $0.001626 | $0.00176 | $0.00156 | $0.00172 | $100.722K |
2025-07-15 | -- | $0.00179 | $0.00138 | $0.00165 | $75,654.08 |
2025-07-14 | $0.000618 | $0.001943 | $0.000618 | -- | -- |
2025-07-13 | $0.000623 | $0.000660 | $0.000593 | -- | -- |
2025-07-12 | -- | $0.000676 | $0.000616 | -- | -- |
2025-07-11 | -- | $0.00067 | $0.0006 | -- | -- |
2025-07-10 | $0.000625 | $0.00067 | $0.0006 | -- | -- |
2025-07-09 | -- | $0.000690 | $0.000630 | -- | -- |
2025-07-09 | $0.000643 | $0.000665 | $0.000616 | -- | -- |
2025-07-07 | $0.000646 | $0.000732 | $0.000638 | -- | -- |
2025-07-06 | $0.000681 | $0.000774 | $0.000528 | -- | -- |
2025-07-05 | -- | $0.000548 | $0.000482 | -- | -- |
2025-07-04 | $0.000522 | $0.000647 | $0.000521 | -- | -- |
2025-07-03 | $0.000879 | $0.000937 | $0.000649 | -- | -- |
2025-07-02 | -- | $0.000983 | $0.000846 | -- | -- |
2025-07-01 | $0.001022 | $0.00105 | $0.00097 | -- | -- |
2025-06-30 | $0.001039 | $0.00105 | $0.001 | $0.00101 | $68,494.95 |
2025-06-29 | $0.00103 | $0.00104 | $0.00101 | $0.00104 | $55,200.12 |
2025-06-28 | $0.001057 | $0.00107 | $0.00102 | $0.00103 | $58,122.10 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Micro GPT($MICRO)
