DEFI.ssi(DEFI.SSI)Today
$0.760151
DEFI.ssi Price History
(DEFI.SSI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.744679 | $0.764623 | $0.725808 | $0.752266 | $506.476K |
2025-09-01 | $0.771849 | $0.775854 | $0.744674 | $0.744681 | $433.094K |
2025-08-31 | $0.754971 | $0.775934 | $0.754915 | $0.771806 | $106.465K |
2025-08-30 | $0.760186 | $0.762535 | $0.754813 | $0.754946 | $62,783.71 |
2025-08-29 | $0.797965 | $0.797942 | $0.754872 | $0.760187 | $419.445K |
2025-08-28 | $0.788643 | $0.803577 | $0.775098 | $0.797970 | $526.643K |
2025-08-27 | $0.778834 | $0.790979 | $0.776974 | $0.788635 | $374.576K |
2025-08-26 | $0.791919 | $0.791094 | $0.754471 | $0.778833 | $545.596K |
2025-08-25 | $0.840727 | $0.866908 | $0.788281 | $0.791919 | $888.562K |
2025-08-24 | $0.863887 | $0.868349 | $0.831902 | $0.840668 | $209.281K |
2025-08-23 | $0.838338 | $0.877318 | $0.8532 | $0.863822 | $366.201K |
2025-08-22 | $0.795407 | $0.858828 | $0.779359 | $0.838326 | $717.517K |
2025-08-21 | $0.805467 | $0.817373 | $0.791107 | $0.794934 | $283.276K |
2025-08-20 | $0.778970 | $0.805618 | $0.758176 | $0.805545 | $630.587K |
2025-08-19 | $0.798424 | $0.820564 | $0.772582 | $0.778981 | $711.951K |
2025-08-18 | $0.841304 | $0.841341 | $0.789026 | $0.798491 | $396.014K |
2025-08-17 | $0.771315 | $0.841306 | $0.771355 | $0.841295 | $393.351K |
2025-08-16 | $0.766350 | $0.777643 | $0.761875 | $0.771426 | $202.684K |
2025-08-15 | $0.811106 | $0.801307 | $0.761917 | $0.766331 | $427.466K |
2025-08-14 | $0.841883 | $0.858568 | $0.784078 | $0.806375 | $681.497K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DEFI.ssi(DEFI.SSI)
