DEFI.ssi(DEFI.SSI)Today
$0.651363
DEFI.ssi Price History (DEFI.SSI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.602125 | $0.636299 | $0.599031 | -- | -- |
2025-07-15 | -- | $0.61269 | $0.584102 | -- | -- |
2025-07-14 | -- | $0.615441 | $0.587318 | -- | -- |
2025-07-13 | $0.562615 | $0.593768 | $0.562613 | -- | -- |
2025-07-12 | $0.593318 | $0.596862 | $0.562641 | -- | -- |
2025-07-11 | $0.541696 | $0.596881 | $0.541688 | -- | -- |
2025-07-10 | $0.529163 | $0.547405 | $0.52909 | -- | -- |
2025-07-09 | $0.506925 | $0.533511 | $0.506708 | -- | -- |
2025-07-09 | -- | $0.51084 | $0.502165 | -- | -- |
2025-07-07 | $0.502491 | $0.51273 | $0.502453 | -- | -- |
2025-07-06 | $0.489748 | $0.50254 | $0.487692 | -- | -- |
2025-07-05 | $0.490728 | $0.492594 | $0.484669 | -- | -- |
2025-07-04 | $0.515739 | $0.519637 | $0.490685 | -- | -- |
2025-07-03 | $0.499445 | $0.524786 | $0.499395 | -- | -- |
2025-07-02 | $0.487192 | $0.49945 | $0.475561 | -- | -- |
2025-07-01 | $0.505749 | $0.509099 | $0.487148 | -- | -- |
2025-06-30 | $0.498004 | $0.517359 | $0.497923 | -- | -- |
2025-06-29 | $0.488419 | $0.4981 | $0.485612 | -- | -- |
2025-06-28 | $0.480146 | $0.485942 | $0.476702 | -- | -- |
2025-06-27 | $0.479216 | $0.484339 | $0.473852 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DEFI.ssi(DEFI.SSI)
