Survarium(SURV)Today
$0.000475
Survarium Price History (SURV)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000514 | $0.000543 | $0.000461 | -- | -- |
2025-07-15 | -- | $0.000535 | $0.000497 | -- | -- |
2025-07-14 | $0.000446 | $0.000524 | $0.000443 | -- | -- |
2025-07-13 | $0.000470 | $0.000507 | $0.000440 | -- | -- |
2025-07-12 | $0.000518 | $0.000561 | $0.000478 | -- | -- |
2025-07-11 | $0.000515 | $0.000563 | $0.000482 | -- | -- |
2025-07-10 | $0.000517 | $0.000536 | $0.000499 | -- | -- |
2025-07-09 | -- | $0.000650 | $0.000567 | -- | -- |
2025-07-09 | -- | $0.000629 | $0.000506 | -- | -- |
2025-07-07 | $0.000590 | $0.000625 | $0.000579 | -- | -- |
2025-07-06 | $0.000631 | $0.000652 | $0.000607 | -- | -- |
2025-07-05 | $0.000585 | $0.000651 | $0.000501 | -- | -- |
2025-07-04 | $0.000680 | $0.000685 | $0.000599 | -- | -- |
2025-07-03 | $0.000685 | $0.000745 | $0.000532 | -- | -- |
2025-07-02 | $0.000539 | $0.000588 | $0.000342 | -- | -- |
2025-07-01 | -- | $0.000603 | $0.000508 | -- | -- |
2025-06-30 | $0.000648 | $0.000667 | $0.000541 | -- | -- |
2025-06-29 | $0.000551 | $0.000687 | $0.000447 | -- | -- |
2025-06-28 | -- | $0.000557 | $0.000527 | -- | -- |
2025-06-27 | $0.000587 | $0.000590 | $0.00053 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Survarium(SURV)
