Survarium(SURV)Today
$0.000365
Survarium Price History
(SURV)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000343 | $0.000364 | $0.000341 | $0.000347 | $4,073.208 |
2025-09-02 | $0.000356 | $0.000356 | $0.000336 | $0.000343 | $2,356.900 |
2025-09-01 | $0.000365 | $0.000386 | $0.000356 | $0.000357 | $7,259.088 |
2025-08-31 | $0.000378 | $0.000378 | $0.000345 | $0.000365 | $3,352.868 |
2025-08-30 | $0.000316 | $0.000378 | $0.000312 | $0.000378 | $3,718.396 |
2025-08-29 | $0.000326 | $0.000331 | $0.000312 | $0.000315 | $1,559.362 |
2025-08-28 | $0.000317 | $0.000331 | $0.000308 | $0.000327 | $2,887.573 |
2025-08-27 | $0.000327 | $0.000326 | $0.000313 | $0.000317 | $1,818.457 |
2025-08-26 | $0.000310 | $0.000328 | $0.000297 | $0.000327 | $3,264.351 |
2025-08-25 | -- | $0.000356 | $0.000278 | -- | -- |
2025-08-24 | $0.000362 | $0.000364 | $0.000351 | $0.000355 | $882.0292 |
2025-08-23 | $0.000365 | $0.000385 | $0.000346 | $0.000366 | $7,803.835 |
2025-08-22 | $0.000335 | $0.000382 | $0.000331 | $0.000365 | $8,120.762 |
2025-08-21 | $0.000386 | $0.000402 | $0.000322 | $0.000335 | $12,459.51 |
2025-08-20 | $0.000408 | $0.000411 | $0.000365 | $0.000386 | $3,804.551 |
2025-08-19 | $0.000451 | $0.000452 | $0.000378 | $0.000410 | $11,388.83 |
2025-08-18 | $0.000406 | $0.000454 | $0.000400 | $0.000450 | $10,291.69 |
2025-08-17 | $0.000386 | $0.000408 | $0.000387 | $0.000406 | $2,636.922 |
2025-08-16 | $0.000400 | $0.000437 | $0.000368 | $0.000386 | $7,218.138 |
2025-08-15 | $0.000442 | $0.000458 | $0.000395 | $0.000398 | $6,766.357 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Survarium(SURV)
