Cod3x(CDX)Today
$0.042953
Cod3x Price History (CDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.042830 | $0.029642 | -- | -- |
2025-07-16 | $0.030403 | $0.031491 | $0.029738 | -- | -- |
2025-07-15 | -- | $0.030573 | $0.029754 | -- | -- |
2025-07-14 | -- | $0.030994 | $0.030385 | -- | -- |
2025-07-13 | $0.029820 | $0.030309 | $0.029653 | -- | -- |
2025-07-12 | -- | $0.030578 | $0.029267 | -- | -- |
2025-07-11 | $0.029708 | $0.031357 | $0.029699 | -- | -- |
2025-07-10 | $0.029887 | $0.030092 | $0.029744 | -- | -- |
2025-07-09 | $0.029711 | $0.029914 | $0.029639 | -- | -- |
2025-07-09 | -- | $0.029820 | $0.029600 | -- | -- |
2025-07-07 | -- | $0.029736 | $0.028865 | -- | -- |
2025-07-06 | $0.028958 | $0.029089 | $0.028328 | -- | -- |
2025-07-05 | -- | $0.028669 | $0.027818 | -- | -- |
2025-07-04 | $0.026517 | $0.028783 | $0.026510 | -- | -- |
2025-07-03 | $0.024088 | $0.026652 | $0.023541 | -- | -- |
2025-07-02 | $0.022733 | $0.023946 | $0.022463 | -- | -- |
2025-07-01 | $0.022151 | $0.022768 | $0.019715 | -- | -- |
2025-06-30 | $0.028206 | $0.029221 | $0.019715 | -- | -- |
2025-06-29 | -- | $0.029551 | $0.027465 | -- | -- |
2025-06-28 | $0.028742 | $0.029571 | $0.028132 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cod3x(CDX)
