Stride Staked Injective(STINJ)Today
$19.45
1 years ago
$32.91
2 years ago
$9.47
Stride Staked Injective Price History (STINJ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $18.50770 | $19.92 | $18.4 | -- | -- |
2025-07-16 | $17.78036 | $18.69 | $17.77 | -- | -- |
2025-07-15 | -- | $17.85 | $17.65 | -- | -- |
2025-07-14 | -- | $18.05 | $17.66 | -- | -- |
2025-07-13 | $17.59677 | $18.06437 | $17.37414 | -- | -- |
2025-07-12 | $17.91186 | $18.17193 | $17.51198 | -- | -- |
2025-07-11 | $14.95702 | $18.00887 | $14.88970 | -- | -- |
2025-07-10 | $14.85510 | $15.03051 | $14.83442 | -- | -- |
2025-07-09 | -- | $15.09464 | $14.63533 | -- | -- |
2025-07-09 | $14.77793 | $14.91971 | $14.69017 | -- | -- |
2025-07-07 | $15.27114 | $15.32461 | $14.97578 | -- | -- |
2025-07-06 | -- | $15.75189 | $14.88823 | -- | -- |
2025-07-05 | $15.77046 | $16.05077 | $15.48312 | -- | -- |
2025-07-04 | $16.29083 | $16.67786 | $16.05071 | -- | -- |
2025-07-03 | $14.87397 | $16.51312 | $14.49256 | -- | -- |
2025-07-02 | $14.73971 | $14.79975 | $14.44937 | -- | -- |
2025-07-01 | $15.43935 | $15.49638 | $14.70204 | -- | -- |
2025-06-30 | $15.47827 | $15.51 | $15.43 | -- | -- |
2025-06-29 | $15.35983 | $15.74 | $15.35 | -- | -- |
2025-06-28 | $15.25437 | $15.4 | $14.96 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stride Staked Injective(STINJ)
