stockcoin(STOCKCOIN)Today
$0.0005
stockcoin Price History (STOCKCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00051 | $0.00058 | $0.00029 | $0.00051 | $599.641K |
2025-07-16 | $0.000497 | $0.0007 | $0.00025 | $0.00051 | $474.295K |
2025-07-15 | $0.000583 | $0.00059 | $0.00042 | $0.00051 | $367.228K |
2025-07-14 | -- | $0.000679 | $0.000537 | -- | -- |
2025-07-13 | $0.000889 | $0.001096 | $0.000858 | -- | -- |
2025-07-12 | $0.001019 | $0.001419 | $0.000889 | -- | -- |
2025-07-11 | $0.001515 | $0.00237 | $0.00149 | -- | -- |
2025-07-10 | $0.00107 | -- | -- | -- | -- |
2025-07-09 | $0.002082 | -- | -- | $0.00107 | $1.219M |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | $0.00105 | -- | -- | $0.00105 | $906.888K |
2025-07-06 | $0.00104 | -- | -- | $0.00105 | $899.767K |
2025-07-05 | $0.002403 | -- | -- | $0.00104 | $901.605K |
2025-07-04 | $0.002279 | -- | -- | $0.00104 | $927.311K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
stockcoin(STOCKCOIN)
