BlockCentral Token(BLOC)Today
$0.001919
1 years ago
$0.010190
2 years ago
$0.007833
BlockCentral Token Price History
(BLOC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001946 | $0.001877 | -- | -- |
2025-09-01 | $0.002000 | $0.002001 | $0.001933 | $0.001935 | $15.99603 |
2025-08-31 | -- | $0.002001 | $0.001920 | $0.002000 | $84.76629 |
2025-08-30 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-29 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-28 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-27 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-26 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-25 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-24 | -- | $0.002150 | $0.002108 | -- | -- |
2025-08-23 | -- | $0.002181 | $0.002084 | -- | -- |
2025-08-22 | -- | $0.002074 | $0.001759 | -- | -- |
2025-08-21 | -- | $0.001848 | $0.001800 | -- | -- |
2025-08-20 | $0.001800 | $0.001826 | $0.001713 | $0.001794 | $340.8654 |
2025-08-19 | -- | $0.002079 | $0.001788 | -- | -- |
2025-08-18 | -- | $0.002181 | $0.002104 | -- | -- |
2025-08-17 | $0.002079 | $0.002197 | $0.002081 | $0.002197 | $132.0358 |
2025-08-16 | -- | $0.005093 | $0.002059 | -- | -- |
2025-08-15 | -- | $0.005417 | $0.005178 | -- | -- |
2025-08-14 | $0.005648 | $0.005739 | $0.005251 | $0.005384 | $1,598.843 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BlockCentral Token(BLOC)
