BlockCentral Token(BLOC)Today
$0.004821
1 years ago
$0.011852
2 years ago
$0.011068
BlockCentral Token Price History (BLOC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006385 | $0.006532 | $0.004571 | -- | -- |
2025-07-16 | -- | $0.006383 | $0.005894 | -- | -- |
2025-07-15 | -- | $0.006050 | $0.005793 | -- | -- |
2025-07-14 | -- | $0.006063 | $0.005797 | -- | -- |
2025-07-13 | $0.005790 | $0.005939 | $0.005790 | -- | -- |
2025-07-12 | $0.005868 | $0.006025 | $0.005821 | -- | -- |
2025-07-11 | -- | $0.006094 | $0.005763 | -- | -- |
2025-07-10 | -- | $0.005866 | $0.005391 | -- | -- |
2025-07-09 | -- | $0.005467 | $0.005294 | -- | -- |
2025-07-09 | -- | $0.005385 | $0.005222 | -- | -- |
2025-07-07 | $0.005308 | $0.005390 | $0.005184 | -- | -- |
2025-07-06 | -- | $0.005235 | $0.005175 | -- | -- |
2025-07-05 | -- | $0.005213 | $0.005150 | -- | -- |
2025-07-04 | -- | $0.005269 | $0.005185 | -- | -- |
2025-07-03 | $0.005098 | $0.005300 | $0.004954 | -- | -- |
2025-07-02 | $0.004890 | $0.004998 | $0.004808 | -- | -- |
2025-07-01 | -- | $0.005000 | $0.004903 | -- | -- |
2025-06-30 | $0.004860 | $0.004870 | $0.004837 | -- | -- |
2025-06-29 | $0.004805 | $0.004925 | $0.004805 | -- | -- |
2025-06-28 | $0.004839 | $0.004849 | $0.004732 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BlockCentral Token(BLOC)
