Staked USN(SUSN)Today
$1.11
Staked USN Price History
(SUSN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.111661 | $1.11 | $1.11 | $1.112982 | $25,880.58 |
2025-09-01 | $1.111209 | $1.11 | $1.11 | $1.111602 | $3,419.676 |
2025-08-31 | $1.111565 | $1.11 | $1.11 | $1.111282 | $539.0075 |
2025-08-30 | $1.111352 | $1.11 | $1.11 | $1.111464 | $18,707.02 |
2025-08-29 | $1.109881 | $1.11 | $1.11 | $1.111373 | $66,815.54 |
2025-08-28 | $1.112888 | $1.11 | $1.11 | $1.109959 | $138.944K |
2025-08-27 | $1.110252 | $1.11 | $1.11 | $1.112888 | $59,634.31 |
2025-08-26 | $1.110122 | $1.11 | $1.11 | $1.110037 | $98,170.99 |
2025-08-25 | $1.109090 | $1.11 | $1.11 | $1.110122 | $1,586.420 |
2025-08-24 | $1.107975 | $1.11 | $1.11 | $1.109082 | $7,093.579 |
2025-08-23 | $1.108694 | $1.11 | $1.11 | $1.107981 | $71,572.73 |
2025-08-22 | $1.108671 | $1.11 | $1.11 | $1.108639 | $2,901.381 |
2025-08-21 | $1.110175 | $1.11 | $1.11 | $1.108692 | $23,763.51 |
2025-08-20 | $1.110289 | $1.11 | $1.11 | $1.110199 | $2,072.828 |
2025-08-19 | $1.106923 | $1.11 | $1.11 | $1.110326 | $41,612.54 |
2025-08-18 | $1.108377 | $1.11 | $1.11 | $1.107022 | $299.6639 |
2025-08-17 | $1.107548 | $1.11 | $1.11 | $1.108377 | $20,317.57 |
2025-08-16 | $1.106716 | $1.11 | $1.11 | $1.107597 | $819.0211 |
2025-08-15 | $1.108632 | $1.11 | $1.11 | $1.106848 | $167.716K |
2025-08-14 | $1.107193 | $1.11 | $1.11 | $1.108589 | $7,301.694 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Staked USN(SUSN)
