Staked USN(SUSN)Today
$1.098
Staked USN Price History (SUSN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.099 | $1.098 | -- | -- |
2025-07-16 | $1.096153 | $1.098 | $1.096 | -- | -- |
2025-07-15 | -- | $1.096 | $1.095 | -- | -- |
2025-07-14 | -- | $1.096 | $1.093 | -- | -- |
2025-07-13 | -- | $1.095522 | $1.094304 | -- | -- |
2025-07-12 | $1.094794 | $1.095360 | $1.093366 | -- | -- |
2025-07-11 | $1.094061 | $1.094408 | $1.092190 | -- | -- |
2025-07-10 | $1.095486 | $1.095714 | $1.092190 | -- | -- |
2025-07-09 | $1.094152 | $1.095120 | $1.093360 | -- | -- |
2025-07-09 | -- | $1.093644 | $1.089468 | -- | -- |
2025-07-07 | -- | $1.093578 | $1.091713 | -- | -- |
2025-07-06 | $1.093752 | $1.093990 | $1.091707 | -- | -- |
2025-07-05 | $1.092515 | $1.094171 | $1.091708 | -- | -- |
2025-07-04 | $1.093802 | $1.094479 | $1.093119 | -- | -- |
2025-07-03 | $1.092164 | $1.094166 | $1.092034 | -- | -- |
2025-07-02 | $1.092499 | $1.092744 | $1.091251 | -- | -- |
2025-07-01 | $1.092761 | $1.092913 | $1.090243 | -- | -- |
2025-06-30 | $1.091099 | $1.093 | $1.09 | -- | -- |
2025-06-29 | -- | $1.091 | $1.09 | -- | -- |
2025-06-28 | -- | $1.091 | $1.09 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Staked USN(SUSN)
