Staked Neptune OAS(STOAS)Today
$0.012888
Staked Neptune OAS Price History (STOAS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.012594 | $0.013131 | $0.012040 | -- | -- |
2025-07-15 | -- | $0.013141 | $0.012286 | -- | -- |
2025-07-14 | -- | $0.013205 | $0.012674 | -- | -- |
2025-07-13 | $0.012995 | $0.013340 | $0.012650 | -- | -- |
2025-07-12 | $0.013489 | $0.014961 | $0.012531 | -- | -- |
2025-07-11 | $0.011833 | $0.012862 | $0.011549 | -- | -- |
2025-07-10 | $0.011385 | $0.011905 | $0.011355 | -- | -- |
2025-07-09 | -- | $0.011540 | $0.011137 | -- | -- |
2025-07-09 | $0.011248 | $0.011428 | $0.011160 | -- | -- |
2025-07-07 | $0.011438 | $0.011715 | $0.011286 | -- | -- |
2025-07-06 | -- | $0.012184 | $0.011238 | -- | -- |
2025-07-05 | -- | $0.011373 | $0.011090 | -- | -- |
2025-07-04 | $0.011582 | $0.012652 | $0.011021 | -- | -- |
2025-07-03 | $0.010981 | $0.011144 | $0.010721 | -- | -- |
2025-07-02 | $0.010748 | $0.010898 | $0.010520 | -- | -- |
2025-07-01 | $0.011079 | $0.011175 | $0.010693 | -- | -- |
2025-06-30 | $0.011068 | $0.011175 | $0.010846 | -- | -- |
2025-06-29 | $0.011001 | $0.011225 | $0.010927 | -- | -- |
2025-06-28 | -- | $0.011250 | $0.010857 | -- | -- |
2025-06-27 | $0.011945 | $0.011945 | $0.010923 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Staked Neptune OAS(STOAS)
