Staked HYPE(STHYPE)Today
$44.27
Staked HYPE Price History
(STHYPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $44.05293 | $44.94 | $42.45 | $44.07902 | $7.439M |
2025-09-01 | $44.23748 | $45.34 | $43.55 | $44.14277 | $174.034K |
2025-08-31 | $44.03880 | $44.83 | $43.67 | $44.34741 | $568.308K |
2025-08-30 | $44.83507 | $44.85 | $43.2 | $43.96699 | $775.456K |
2025-08-29 | $47.92447 | $47.48 | $43.75 | $44.68971 | $1.822M |
2025-08-28 | $50.07907 | $50.4 | $46.7 | $47.96482 | $4.501M |
2025-08-27 | $46.46720 | $50.94 | $46.95 | $50.52707 | $8.432M |
2025-08-26 | $45.78220 | $47.13 | $42.53 | $46.84003 | $1.896M |
2025-08-25 | $43.99101 | $47.23 | $43.93 | $45.78220 | $2.344M |
2025-08-24 | $43.83033 | $44.91 | $43.33 | $44.03823 | $578.310K |
2025-08-23 | $43.70429 | $45.4 | $43.28 | $43.82784 | $775.688K |
2025-08-22 | $41.23743 | $44.23 | $40.33 | $43.67163 | $3.980M |
2025-08-21 | $42.11485 | $43.17 | $40.79 | $41.00000 | $3.721M |
2025-08-20 | $42.25068 | $43.37 | $40.67 | $42.01482 | $3.001M |
2025-08-19 | $44.02614 | $44.47 | $41.6 | $42.25744 | $6.354M |
2025-08-18 | $46.94151 | $46.63 | $42.82 | $44.09994 | $1.645M |
2025-08-17 | $46.39354 | $47.72 | $45.74 | $46.85385 | $2.810M |
2025-08-16 | $46.35291 | $48.18 | $45.77 | $46.39281 | $2.459M |
2025-08-15 | $44.82172 | $49.23 | $44.45 | $46.02331 | $3.589M |
2025-08-14 | $45.23819 | $48.65 | $44.23 | $44.61357 | $5.687M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Staked HYPE(STHYPE)
