Staked HYPE(STHYPE)Today
$45.28
Staked HYPE Price History (STHYPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $48.39 | $45.58 | -- | -- |
2025-07-16 | $47.47324 | $48.34 | $46.84 | -- | -- |
2025-07-15 | -- | $48.29 | $46.59 | -- | -- |
2025-07-14 | -- | $49.79 | $47.73 | -- | -- |
2025-07-13 | $45.40893 | $48.63 | $45.1 | -- | -- |
2025-07-12 | $45.26060 | $47.36 | $45.13 | -- | -- |
2025-07-11 | $41.86285 | $46.4 | $41.77 | -- | -- |
2025-07-10 | $39.14603 | $41.97 | $38.89 | -- | -- |
2025-07-09 | $37.63153 | $39.66 | $37.53 | -- | -- |
2025-07-09 | -- | $39.57 | $36.98 | -- | -- |
2025-07-07 | $39.37125 | $40.13 | $39.13 | -- | -- |
2025-07-06 | $39.42283 | $39.6 | $38.26 | -- | -- |
2025-07-05 | $37.89850 | $39.67 | $37.62 | -- | -- |
2025-07-04 | $39.94061 | $40.76 | $37.8 | -- | -- |
2025-07-03 | $38.93322 | $41.12 | $38.75 | -- | -- |
2025-07-02 | $39.05213 | $39.43 | $36.86 | -- | -- |
2025-07-01 | $39.87650 | $41.06 | $38.52 | -- | -- |
2025-06-30 | $38.43156 | $41.16 | $37.95 | -- | -- |
2025-06-29 | $36.83286 | $39.27 | $36.69 | -- | -- |
2025-06-28 | $36.74064 | $37.37 | $35.79 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Staked HYPE(STHYPE)
