4 Next Unicorn(NXTU)Today
$0.002720
4 Next Unicorn Price History
(NXTU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002799 | $0.002800 | $0.002729 | $0.002800 | $0.095689 |
2025-09-01 | $0.002799 | $0.002800 | $0.002729 | $0.002799 | $10.42614 |
2025-08-31 | $0.002729 | $0.002800 | $0.002729 | $0.002799 | $7.358158 |
2025-08-30 | $0.002730 | $0.002800 | $0.002029 | $0.002729 | $2.944706 |
2025-08-29 | $0.002740 | $0.002800 | $0.002709 | $0.002730 | $9.399315 |
2025-08-28 | $0.002710 | $0.002800 | $0.002709 | $0.002740 | $38.03330 |
2025-08-27 | $0.002610 | $0.002800 | $0.002609 | $0.002710 | $286.0982 |
2025-08-26 | $0.002699 | $0.002700 | $0.002589 | $0.002609 | $2.296257 |
2025-08-25 | -- | $0.002699 | $0.002589 | -- | -- |
2025-08-24 | $0.002638 | $0.002699 | $0.002618 | $0.002619 | $1.179585 |
2025-08-23 | $0.002609 | $0.002699 | $0.002609 | $0.002638 | $5.078995 |
2025-08-22 | $0.002699 | $0.002699 | $0.002609 | $0.002609 | $3.270682 |
2025-08-21 | $0.002699 | $0.002700 | $0.002589 | $0.002699 | $4.095656 |
2025-08-20 | $0.002699 | $0.002700 | $0.002599 | $0.002699 | $10.33091 |
2025-08-19 | $0.002611 | $0.002700 | $0.002610 | $0.002699 | $97.63611 |
2025-08-18 | $0.002621 | $0.002631 | $0.002611 | $0.002611 | $286.4422 |
2025-08-17 | $0.002631 | $0.002641 | $0.002620 | $0.002621 | $7.820459 |
2025-08-16 | $0.002620 | $0.002641 | $0.002621 | $0.002631 | $63.17521 |
2025-08-15 | $0.002650 | $0.002681 | $0.002620 | $0.002620 | $383.7085 |
2025-08-14 | $0.002690 | $0.002691 | $0.002650 | $0.002650 | $32.81344 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
4 Next Unicorn(NXTU)
