4 Next Unicorn(NXTU)Today
$0.002180
4 Next Unicorn Price History (NXTU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.002360 | $0.002329 | -- | -- |
2025-07-15 | $0.002360 | $0.002360 | $0.002329 | -- | -- |
2025-07-14 | $0.002360 | $0.002410 | $0.002359 | -- | -- |
2025-07-13 | $0.002390 | $0.002410 | $0.002360 | -- | -- |
2025-07-12 | -- | $0.002411 | $0.002360 | -- | -- |
2025-07-11 | $0.002360 | $0.002421 | $0.002310 | -- | -- |
2025-07-10 | $0.002360 | $0.002410 | $0.002359 | -- | -- |
2025-07-09 | $0.002360 | $0.002420 | $0.002359 | -- | -- |
2025-07-09 | -- | $0.002420 | $0.002359 | -- | -- |
2025-07-07 | -- | $0.002410 | $0.002359 | -- | -- |
2025-07-06 | $0.002420 | $0.002420 | $0.002330 | -- | -- |
2025-07-05 | -- | $0.002420 | $0.002360 | -- | -- |
2025-07-04 | -- | $0.002420 | $0.002360 | -- | -- |
2025-07-03 | $0.002430 | $0.002431 | $0.002360 | -- | -- |
2025-07-02 | $0.002360 | $0.002420 | $0.002359 | -- | -- |
2025-07-01 | $0.002430 | $0.002430 | $0.002360 | -- | -- |
2025-06-30 | $0.002390 | $0.002430 | $0.002360 | -- | -- |
2025-06-29 | $0.002410 | $0.002420 | $0.002360 | -- | -- |
2025-06-28 | $0.002430 | $0.002430 | $0.002330 | -- | -- |
2025-06-27 | $0.002380 | $0.002430 | $0.002350 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
4 Next Unicorn(NXTU)
