sRUNE(SRUNE)Today
$1.64
sRUNE Price History (SRUNE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.66 | $1.59 | -- | -- |
2025-07-16 | -- | $1.55 | $1.48 | -- | -- |
2025-07-15 | $1.546035 | $1.57 | $1.5 | -- | -- |
2025-07-14 | -- | $1.6 | $1.52 | -- | -- |
2025-07-13 | -- | $1.516226 | $1.404602 | -- | -- |
2025-07-12 | -- | $1.516226 | $1.404602 | -- | -- |
2025-07-11 | $1.409564 | $1.516226 | $1.404602 | -- | -- |
2025-07-10 | $1.365742 | $1.418877 | $1.352150 | -- | -- |
2025-07-09 | -- | $1.368009 | $1.321267 | -- | -- |
2025-07-09 | -- | $1.343163 | $1.308858 | -- | -- |
2025-07-07 | $1.345049 | $1.347258 | $1.292152 | -- | -- |
2025-07-06 | -- | $1.310294 | $1.290227 | -- | -- |
2025-07-05 | -- | $1.31 | $1.31 | -- | -- |
2025-07-04 | -- | $1.31 | $1.31 | -- | -- |
2025-07-03 | -- | $1.31 | $1.31 | -- | -- |
2025-07-02 | -- | $1.31 | $1.31 | -- | -- |
2025-07-01 | -- | $1.31 | $1.31 | -- | -- |
2025-06-30 | -- | $1.31 | $1.31 | -- | -- |
2025-06-29 | -- | $1.31 | $1.31 | -- | -- |
2025-06-28 | -- | $1.31 | $1.31 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sRUNE(SRUNE)
