sRUNE(SRUNE)Today
$1.21
sRUNE Price History
(SRUNE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.21 | $1.21 | -- | -- |
2025-09-01 | -- | $1.21 | $1.21 | -- | -- |
2025-08-31 | $1.205590 | $1.23 | $1.19 | $1.214198 | $112.4408 |
2025-08-30 | $1.180207 | $1.21 | $1.17 | $1.205590 | $100.7499 |
2025-08-29 | $1.250326 | $1.26 | $1.18 | $1.180207 | $196.1091 |
2025-08-28 | $1.252831 | $1.28 | $1.23 | $1.254473 | $3,541.256 |
2025-08-27 | $1.237850 | $1.27 | $1.23 | $1.252831 | $10,017.64 |
2025-08-26 | $1.270898 | $1.28 | $1.2 | $1.237850 | $99.33628 |
2025-08-25 | -- | $1.3 | $1.27 | $1.270898 | $48.88003 |
2025-08-24 | -- | $1.36 | $1.35 | -- | -- |
2025-08-23 | $1.335314 | $1.39 | $1.34 | $1.353754 | $4,552.064 |
2025-08-22 | -- | $1.36 | $1.24 | $1.335314 | $7,160.010 |
2025-08-21 | $1.300870 | $1.3 | $1.3 | -- | -- |
2025-08-20 | $1.287389 | $1.31 | $1.26 | $1.300870 | $5,051.990 |
2025-08-19 | -- | $1.29 | $1.28 | $1.287389 | $4,999.636 |
2025-08-18 | -- | $1.36 | $1.36 | -- | -- |
2025-08-17 | -- | $1.36 | $1.36 | -- | -- |
2025-08-16 | -- | $1.38 | $1.35 | -- | -- |
2025-08-15 | $1.391426 | $1.42 | $1.34 | $1.344827 | $378.2368 |
2025-08-14 | $1.483047 | $1.51 | $1.36 | $1.391426 | $5,490.513 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
sRUNE(SRUNE)
