SquidGrow(SQGROW)Today
$0.008216
SquidGrow Price History
(SQGROW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008395 | $0.008436 | $0.008140 | $0.008172 | $47,153.59 |
2025-09-01 | $0.008403 | $0.008593 | $0.007539 | $0.008376 | $108.902K |
2025-08-31 | $0.008228 | $0.008537 | $0.008233 | $0.008402 | $71,090.78 |
2025-08-30 | $0.007910 | $0.008358 | $0.007540 | $0.008220 | $222.530K |
2025-08-29 | $0.008527 | $0.008440 | $0.007793 | $0.007850 | $89,295.35 |
2025-08-28 | $0.008857 | $0.008872 | $0.008194 | $0.008362 | $158.935K |
2025-08-27 | $0.008616 | $0.008859 | $0.008499 | $0.008766 | $26,506.07 |
2025-08-26 | $0.009288 | $0.009454 | $0.008479 | $0.008612 | $136.904K |
2025-08-25 | $0.010074 | $0.010504 | $0.009245 | $0.009288 | $45,825.72 |
2025-08-24 | $0.010195 | $0.010271 | $0.009940 | $0.010082 | $28,100.39 |
2025-08-23 | $0.010377 | $0.011333 | $0.010115 | $0.010177 | $83,657.85 |
2025-08-22 | $0.009883 | $0.010599 | $0.009101 | $0.010359 | $80,571.34 |
2025-08-21 | $0.010041 | $0.010233 | $0.009265 | $0.009875 | $91,890.69 |
2025-08-20 | $0.010430 | $0.010456 | $0.009874 | $0.010041 | $67,767.46 |
2025-08-19 | $0.010044 | $0.011167 | $0.010015 | $0.010422 | $93,296.79 |
2025-08-18 | $0.010769 | $0.010864 | $0.009943 | $0.010056 | $112.390K |
2025-08-17 | $0.010634 | $0.010918 | $0.010040 | $0.010774 | $79,043.22 |
2025-08-16 | $0.010550 | $0.010923 | $0.010387 | $0.010637 | $61,024.92 |
2025-08-15 | $0.010325 | $0.010826 | $0.010130 | $0.010545 | $55,811.84 |
2025-08-14 | $0.010412 | $0.011517 | $0.010183 | $0.010333 | $104.382K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SquidGrow(SQGROW)
