SquidGrow(SQGROW)Today
$0.009824
SquidGrow Price History (SQGROW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010900 | $0.010003 | -- | -- |
2025-07-16 | $0.009626 | $0.010547 | $0.009506 | -- | -- |
2025-07-15 | -- | $0.010176 | $0.009058 | -- | -- |
2025-07-14 | -- | $0.011153 | $0.009882 | -- | -- |
2025-07-13 | $0.010356 | $0.010458 | $0.009699 | -- | -- |
2025-07-12 | $0.011098 | $0.011278 | $0.010479 | -- | -- |
2025-07-11 | $0.009974 | $0.011478 | $0.009866 | -- | -- |
2025-07-10 | $0.010462 | $0.010871 | $0.010010 | -- | -- |
2025-07-09 | -- | $0.010054 | $0.009658 | -- | -- |
2025-07-09 | $0.009866 | $0.010613 | $0.009856 | -- | -- |
2025-07-07 | $0.009517 | $0.010942 | $0.009511 | -- | -- |
2025-07-06 | $0.008250 | $0.009503 | $0.008200 | -- | -- |
2025-07-05 | $0.007992 | $0.008271 | $0.007955 | -- | -- |
2025-07-04 | $0.008122 | $0.008138 | $0.007984 | -- | -- |
2025-07-03 | $0.007897 | $0.008256 | $0.007896 | -- | -- |
2025-07-02 | $0.007853 | $0.007931 | $0.007489 | -- | -- |
2025-07-01 | $0.008062 | $0.008153 | $0.007855 | -- | -- |
2025-06-30 | $0.007323 | $0.008383 | $0.007298 | -- | -- |
2025-06-29 | $0.007008 | $0.007443 | $0.006961 | -- | -- |
2025-06-28 | $0.007274 | $0.007282 | $0.006907 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SquidGrow(SQGROW)
