Gridcoin Price History (GRC)Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005952 | $0.007737 | $0.005932 | -- | -- |
2025-07-16 | -- | $0.005961 | $0.003487 | -- | -- |
2025-07-15 | $0.005087 | $0.005185 | $0.003495 | -- | -- |
2025-07-14 | -- | $0.005358 | $0.003564 | -- | -- |
2025-07-13 | -- | $0.004101 | $0.004100 | -- | -- |
2025-07-12 | $0.003524 | $0.004284 | $0.003509 | -- | -- |
2025-07-11 | -- | $0.004284 | $0.003516 | -- | -- |
2025-07-10 | $0.005396 | $0.005417 | $0.004100 | -- | -- |
2025-07-09 | -- | $0.004383 | $0.004150 | -- | -- |
2025-07-09 | -- | $0.004283 | $0.004100 | -- | -- |
2025-07-07 | $0.004100 | $0.005166 | $0.004100 | -- | -- |
2025-07-06 | -- | $0.005411 | $0.004100 | -- | -- |
2025-07-05 | $0.004861 | $0.005409 | $0.004860 | -- | -- |
2025-07-04 | -- | $0.006243 | $0.006136 | -- | -- |
2025-07-03 | $0.004338 | $0.004388 | $0.004051 | -- | -- |
2025-07-02 | -- | $0.004538 | $0.004049 | -- | -- |
2025-07-01 | -- | $0.004100 | $0.004100 | -- | -- |
2025-06-30 | -- | $0.004100 | $0.004100 | -- | -- |
2025-06-29 | $0.004229 | $0.005423 | $0.004229 | -- | -- |
2025-06-28 | $0.004292 | $0.005366 | $0.004225 | -- | -- |
Gridcoin(GRC)
