AtomOne(ATONE)Today
$0.33532
AtomOne Price History (ATONE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.368461 | $0.321847 | -- | -- |
2025-07-16 | -- | $0.36869 | $0.352729 | -- | -- |
2025-07-15 | -- | $0.376537 | $0.3436 | -- | -- |
2025-07-14 | -- | $0.411577 | $0.385636 | -- | -- |
2025-07-13 | $0.392727 | $0.411470 | $0.392727 | -- | -- |
2025-07-12 | $0.413452 | $0.420015 | $0.392541 | -- | -- |
2025-07-11 | $0.399957 | $0.445930 | $0.389184 | -- | -- |
2025-07-10 | $0.399032 | $0.425477 | $0.391604 | -- | -- |
2025-07-09 | -- | $0.500736 | $0.306215 | -- | -- |
2025-07-09 | $0.390879 | $0.419309 | $0.341708 | -- | -- |
2025-07-07 | $0.339381 | $0.342377 | $0.307824 | -- | -- |
2025-07-06 | -- | $0.372764 | $0.317910 | -- | -- |
2025-07-05 | $0.384226 | $0.399123 | $0.363099 | -- | -- |
2025-07-04 | -- | $0.458439 | $0.366160 | -- | -- |
2025-07-03 | -- | $0.497046 | $0.431277 | -- | -- |
2025-07-02 | -- | $0.481487 | $0.446004 | -- | -- |
2025-07-01 | $0.508094 | $0.522870 | $0.477492 | -- | -- |
2025-06-30 | -- | $0.530923 | $0.501779 | -- | -- |
2025-06-29 | $0.508794 | $0.512157 | $0.501779 | -- | -- |
2025-06-28 | $0.527063 | $0.535913 | $0.495075 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AtomOne(ATONE)
