WLD3S(WLD3S)Today
$0.988
1 years ago
$0.260304
WLD3S Price History (WLD3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.12 | $1.173 | $0.97 | $1.078 | $31,035.43 |
2025-07-16 | $1.385 | $1.386 | $1.108 | $1.14 | $28,853.81 |
2025-07-15 | $1.325 | $1.502 | $1.271 | $1.377 | $26,391.21 |
2025-07-14 | $1.277 | $1.371 | $1.063 | $1.354 | $14,422.05 |
2025-07-13 | $1.527 | $1.556 | $1.23 | $1.303 | $24,765.55 |
2025-07-12 | $1.259 | $1.581 | $1.189 | $1.555 | $36,286.35 |
2025-07-11 | $2.401 | $2.414 | $1.053 | $1.283 | $22,983.40 |
2025-07-10 | $2.995 | $3.042 | $2.201 | $2.342 | $13,026.42 |
2025-07-09 | $3.179 | $3.219 | $2.867 | $3.035 | $14,959.34 |
2025-07-09 | -- | $3.222 | $2.975 | -- | -- |
2025-07-07 | $2.929 | $3.103 | $2.66 | $3.033 | $7,738.157 |
2025-07-06 | $3.087 | $3.211 | $2.864 | $2.953 | $7,178.454 |
2025-07-05 | $3.089 | $3.206 | $2.919 | $3.097 | $12,359.01 |
2025-07-04 | $2.581 | $3.062 | $2.379 | $3.039 | $26,737.23 |
2025-07-03 | $2.712 | $2.777 | $2.111 | $2.64 | $13,491.46 |
2025-07-02 | $3.361 | $3.521 | $2.734 | $2.777 | $13,949.09 |
2025-07-01 | $2.919 | $3.38 | $2.65 | $3.352 | $15,088.43 |
2025-06-30 | $3.051 | $3.094 | $2.264 | $2.924 | $7,447.946 |
2025-06-29 | $3.121 | $3.22 | $2.826 | $3.077 | $9,666.144 |
2025-06-28 | $3.265 | $3.507 | $3.127 | $3.217 | $15,515.51 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WLD3S(WLD3S)
