Space Misfits(SMCW)Today
$0.000381
Space Misfits Price History
(SMCW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000385 | $0.000379 | -- | -- |
2025-09-01 | -- | $0.000383 | $0.000374 | -- | -- |
2025-08-31 | -- | $0.000375 | $0.000371 | -- | -- |
2025-08-30 | -- | $0.000372 | $0.000370 | -- | -- |
2025-08-29 | -- | $0.000372 | $0.000370 | -- | -- |
2025-08-28 | -- | $0.000372 | $0.000370 | -- | -- |
2025-08-27 | -- | $0.000372 | $0.000370 | -- | -- |
2025-08-26 | $0.000371 | $0.000372 | $0.000370 | -- | -- |
2025-08-25 | -- | $0.000373 | $0.000369 | $0.000371 | $1.226153 |
2025-08-24 | -- | $0.000374 | $0.000371 | -- | -- |
2025-08-23 | -- | $0.000374 | $0.000371 | -- | -- |
2025-08-22 | -- | $0.000374 | $0.000371 | -- | -- |
2025-08-21 | -- | $0.000374 | $0.000371 | -- | -- |
2025-08-20 | $0.000371 | $0.000374 | $0.000369 | -- | -- |
2025-08-19 | $0.000371 | $0.000374 | $0.000369 | $0.000371 | $4.512045 |
2025-08-18 | -- | $0.000374 | $0.000371 | $0.000371 | $18.20051 |
2025-08-17 | -- | $0.000372 | $0.000368 | -- | -- |
2025-08-16 | $0.000370 | $0.000372 | $0.000368 | -- | -- |
2025-08-15 | -- | $0.000374 | $0.000368 | $0.000370 | $2.066439 |
2025-08-14 | -- | $0.000369 | $0.000369 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Space Misfits(SMCW)
