xcKSM(XCKSM)Today
$14.9
1 years ago
$18.5
2 years ago
$19.22
xcKSM Price History
(XCKSM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $14.91532 | $15.02 | $14.33 | $14.52997 | $0.564586 |
2025-09-01 | $15.48566 | $15.74 | $14.81 | $14.91312 | $65.32916 |
2025-08-31 | $14.93053 | $17.4 | $14.73 | $15.48557 | $5,955.358 |
2025-08-30 | $14.67070 | $15.25 | $14.23 | $14.91392 | $483.6861 |
2025-08-29 | $15.36528 | $15.53 | $14.43 | $14.62909 | $408.9047 |
2025-08-28 | $15.57902 | $15.83 | $15.19 | $15.36610 | $14.58025 |
2025-08-27 | $14.83745 | $16.4 | $14.75 | $15.54543 | $10,241.02 |
2025-08-26 | $14.98627 | $15.09 | $14.3 | $14.83749 | $118.9237 |
2025-08-25 | $15.80129 | $16.57 | $14.88 | $14.98627 | $161.8494 |
2025-08-24 | $16.15608 | $16.42 | $15.58 | $15.78020 | $91.49986 |
2025-08-23 | $15.15112 | $16.18 | $15.38 | $16.15608 | $863.7169 |
2025-08-22 | $13.99954 | $15.39 | $13.61 | $15.19189 | $676.2617 |
2025-08-21 | $14.02415 | $14.36 | $13.92 | $13.99954 | $11.21149 |
2025-08-20 | $14.21261 | $14.43 | $13.64 | $14.02421 | $63.05406 |
2025-08-19 | $14.53433 | $14.64 | $13.99 | $14.21844 | $157.1852 |
2025-08-18 | $15.56588 | $15.56 | $14.25 | $14.53498 | $478.0986 |
2025-08-17 | $15.55352 | $16.02 | $15 | $15.56587 | $3,830.793 |
2025-08-16 | $14.82635 | $15.6 | $14.8 | $15.55352 | $162.2597 |
2025-08-15 | $15.64228 | $15.6 | $14.67 | $14.82712 | $230.9701 |
2025-08-14 | $15.93536 | $16.73 | $15.42 | $15.65497 | $82.48622 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
xcKSM(XCKSM)
