xcKSM(XCKSM)Today
$16.28
1 years ago
$22.75
2 years ago
$24.39
xcKSM Price History (XCKSM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $15.86875 | $16.37 | $15.5 | -- | -- |
2025-07-16 | $14.87261 | $15.81 | $14.34 | -- | -- |
2025-07-15 | $15.03381 | $15.21 | $14.11 | -- | -- |
2025-07-14 | -- | $15.93 | $14.64 | -- | -- |
2025-07-13 | $14.31185 | $15.42603 | $14.20957 | -- | -- |
2025-07-12 | $14.85812 | $15.35864 | $14.35609 | -- | -- |
2025-07-11 | $13.59135 | $15.42100 | $13.51192 | -- | -- |
2025-07-10 | -- | $13.78359 | $12.96598 | -- | -- |
2025-07-09 | $12.52680 | $13.13775 | $12.49846 | -- | -- |
2025-07-09 | -- | $13.15662 | $12.52833 | -- | -- |
2025-07-07 | $12.95640 | $13.16332 | $12.63296 | -- | -- |
2025-07-06 | $12.42481 | $12.81318 | $12.29073 | -- | -- |
2025-07-05 | $12.42528 | $13.15038 | $12.22594 | -- | -- |
2025-07-04 | $13.22147 | $13.71382 | $12.89142 | -- | -- |
2025-07-03 | -- | $13.62857 | $12.54609 | -- | -- |
2025-07-02 | $12.39142 | $12.67301 | $12.20212 | -- | -- |
2025-07-01 | $13.03807 | $13.61950 | $12.30826 | -- | -- |
2025-06-30 | $13.31060 | $13.84 | $13.06 | -- | -- |
2025-06-29 | $13.09933 | $13.52 | $13.07 | -- | -- |
2025-06-28 | $13.16451 | $13.34 | $12.75 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xcKSM(XCKSM)
