Sonorc(SONORC)Today
$0.000003
1 years ago
$0.000004
Sonorc Price History
(SONORC)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $52.14449 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16.33114 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $53.89415 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $68.28196 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $613.3381 |
2025-08-29 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $279.7575 |
2025-08-28 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | $1,302.746 |
2025-08-27 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $2,144.231 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $93.70286 |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $6.667703 |
2025-08-24 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $38.38701 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.884731 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $411.2935 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $224.5577 |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $16.78952 |
2025-08-17 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $35.85924 |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | -- | $0.000002 | $0.000001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Sonorc(SONORC)
