Brickken(BKN)Today
$0.235762
1 years ago
$0.181782
Brickken Price History (BKN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.241956 | $0.217002 | -- | -- |
2025-07-16 | $0.219146 | $0.222521 | $0.203733 | -- | -- |
2025-07-15 | -- | $0.220197 | $0.204068 | -- | -- |
2025-07-14 | -- | $0.209817 | $0.197035 | -- | -- |
2025-07-13 | $0.200605 | $0.203639 | $0.195822 | -- | -- |
2025-07-12 | $0.196240 | $0.204152 | $0.190904 | -- | -- |
2025-07-11 | $0.190741 | $0.201866 | $0.190667 | -- | -- |
2025-07-10 | $0.177749 | $0.196879 | $0.174146 | -- | -- |
2025-07-09 | $0.171948 | $0.177694 | $0.168949 | -- | -- |
2025-07-09 | -- | $0.179405 | $0.16791 | -- | -- |
2025-07-07 | $0.179989 | $0.187599 | $0.173108 | -- | -- |
2025-07-06 | $0.179379 | $0.181569 | $0.179024 | -- | -- |
2025-07-05 | $0.180425 | $0.184723 | $0.174951 | -- | -- |
2025-07-04 | $0.186234 | $0.191379 | $0.178448 | -- | -- |
2025-07-03 | $0.180661 | $0.18621 | $0.178454 | -- | -- |
2025-07-02 | $0.172953 | $0.183656 | $0.169708 | -- | -- |
2025-07-01 | $0.181323 | $0.184112 | $0.171686 | -- | -- |
2025-06-30 | $0.191281 | $0.195036 | $0.176468 | -- | -- |
2025-06-29 | $0.188632 | $0.200636 | $0.176394 | -- | -- |
2025-06-28 | $0.200346 | $0.205735 | $0.187842 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Brickken(BKN)
