Songbird Finance(SFIN)Today
$203.88
1 years ago
$282.78
Songbird Finance Price History
(SFIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $205.1970 | $211.43 | $202.69 | $208.3962 | $9.817921 |
2025-09-01 | $211.1387 | $213.27 | $204.51 | $205.1970 | $7.916107 |
2025-08-31 | $217.3856 | $217.39 | $209.86 | $211.1387 | $5.012530 |
2025-08-30 | $210.0266 | $220.07 | $206.51 | $217.3856 | $12,238.45 |
2025-08-29 | $218.8157 | $222.3 | $210 | $210.8513 | $17,505.34 |
2025-08-28 | $218.5173 | $221.53 | $213.19 | $218.8039 | $21,779.28 |
2025-08-27 | $210.9354 | $225.08 | $210.05 | $218.5059 | $21,470.80 |
2025-08-26 | $214.1498 | $227.23 | $210 | $210.9359 | $23,886.87 |
2025-08-25 | -- | $234.92 | $212.62 | -- | -- |
2025-08-24 | $224.2440 | $233.58 | $220.4 | $222.9875 | $25,641.50 |
2025-08-23 | -- | $230.63 | $222.55 | -- | -- |
2025-08-22 | $230.2639 | $240.97 | $219.04 | $232.4782 | $27,003.29 |
2025-08-21 | $227.1083 | $244.48 | $225.94 | $230.2639 | $30,088.54 |
2025-08-20 | -- | $230.89 | $218.75 | -- | -- |
2025-08-19 | $226.1988 | $247.02 | $227.19 | $233.1222 | $29,076.91 |
2025-08-18 | $244.5746 | $249.15 | $222.8 | $226.1988 | $25,629.48 |
2025-08-17 | $231.9325 | $244.58 | $231.79 | $244.5746 | $29,406.32 |
2025-08-16 | $230.8892 | $241.17 | $230.13 | -- | -- |
2025-08-15 | $221.6095 | $240.18 | $219.14 | $230.8892 | $28,221.09 |
2025-08-14 | $237.0432 | $245.27 | $216.3 | $221.6095 | $22,156.05 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Songbird Finance(SFIN)
