Songbird Finance(SFIN)Today
$288.11
1 years ago
$376.01
Songbird Finance Price History (SFIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $271.2337 | $297.99 | $270.86 | -- | -- |
2025-07-16 | -- | $305.05 | $249.72 | -- | -- |
2025-07-15 | $294.0025 | $310.03 | $284.43 | -- | -- |
2025-07-14 | $285.8815 | $291.47 | $281.08 | -- | -- |
2025-07-13 | $286.6108 | $298.7365 | $276.3819 | -- | -- |
2025-07-12 | $292.0369 | $320.0204 | $280.1340 | -- | -- |
2025-07-11 | $285.8270 | $288.8675 | $277.4454 | -- | -- |
2025-07-10 | $275.0503 | $308.6465 | $275.0161 | -- | -- |
2025-07-09 | -- | $336.7785 | $272.4137 | -- | -- |
2025-07-09 | $275.2165 | $322.9254 | $272.2328 | -- | -- |
2025-07-07 | $279.8337 | $289.7903 | $272.4755 | -- | -- |
2025-07-06 | $274.1247 | $277.8483 | $269.4077 | -- | -- |
2025-07-05 | $274.9726 | $288.4396 | $272.1232 | -- | -- |
2025-07-04 | $283.0650 | $284.1993 | $270.7260 | -- | -- |
2025-07-03 | -- | $292.9796 | $268.8568 | -- | -- |
2025-07-02 | $268.8870 | $274.7394 | $263.3955 | -- | -- |
2025-07-01 | $281.4897 | $352.8184 | $271.4778 | -- | -- |
2025-06-30 | -- | $281.1 | $272.56 | -- | -- |
2025-06-29 | $279.0431 | $312.14 | $276.08 | -- | -- |
2025-06-28 | -- | $287.95 | $276.25 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Songbird Finance(SFIN)
