Solomon USDv(USDV)Today
$1
Solomon USDv Price History (USDV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.001 | $1 | -- | -- |
2025-07-16 | -- | $1 | $1 | -- | -- |
2025-07-15 | -- | $1.001 | $1 | -- | -- |
2025-07-14 | -- | $1.001 | $1 | -- | -- |
2025-07-13 | -- | $1.000386 | $1.000181 | -- | -- |
2025-07-12 | -- | $1.000386 | $1.000181 | -- | -- |
2025-07-11 | -- | $1.000582 | $1.000382 | -- | -- |
2025-07-10 | $1.000479 | $1.000582 | $1.000382 | -- | -- |
2025-07-09 | -- | $1.000488 | $1.000382 | -- | -- |
2025-07-09 | -- | $1.000488 | $1.000382 | -- | -- |
2025-07-07 | -- | $1.000488 | $1.000382 | -- | -- |
2025-07-06 | -- | $1.000488 | $1.000382 | -- | -- |
2025-07-05 | -- | $1.000488 | $1.000382 | -- | -- |
2025-07-04 | $1.000287 | $1.000491 | $1.000195 | -- | -- |
2025-07-03 | $1.000285 | $1.000290 | $1.000180 | -- | -- |
2025-07-02 | -- | $1.000485 | $1.000382 | -- | -- |
2025-07-01 | -- | $1.000485 | $1.000382 | -- | -- |
2025-06-30 | -- | $1 | $1 | -- | -- |
2025-06-29 | -- | $1 | $1 | -- | -- |
2025-06-28 | -- | $1 | $1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solomon USDv(USDV)
