Solarbeam(SOLAR)Today
$0.002695
1 years ago
$0.011497
2 years ago
$0.012483
3 years ago
$0.117709
Solarbeam Price History (SOLAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002782 | $0.002640 | -- | -- |
2025-07-16 | $0.002608 | $0.002721 | $0.002534 | -- | -- |
2025-07-15 | -- | $0.002736 | $0.002495 | -- | -- |
2025-07-14 | -- | $0.002827 | $0.002571 | -- | -- |
2025-07-13 | $0.002499 | $0.002692 | $0.002481 | -- | -- |
2025-07-12 | $0.002582 | $0.002671 | $0.002502 | -- | -- |
2025-07-11 | $0.002346 | $0.002683 | $0.002332 | -- | -- |
2025-07-10 | -- | $0.002369 | $0.002246 | -- | -- |
2025-07-09 | -- | $0.002285 | $0.002189 | -- | -- |
2025-07-09 | -- | $0.002236 | $0.002177 | -- | -- |
2025-07-07 | $0.002187 | $0.002224 | $0.002133 | -- | -- |
2025-07-06 | $0.002168 | $0.002196 | $0.002145 | -- | -- |
2025-07-05 | $0.002185 | $0.061764 | $0.002153 | -- | -- |
2025-07-04 | $0.002325 | $0.002402 | $0.002225 | -- | -- |
2025-07-03 | -- | $0.002386 | $0.002249 | -- | -- |
2025-07-02 | $0.002215 | $0.002267 | $0.002188 | -- | -- |
2025-07-01 | -- | $0.002374 | $0.002213 | -- | -- |
2025-06-30 | -- | $0.091663 | $0.002271 | -- | -- |
2025-06-29 | -- | $0.002428 | $0.002325 | -- | -- |
2025-06-28 | $0.002383 | $0.002413 | $0.002292 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solarbeam(SOLAR)
