Solarbeam(SOLAR)Today
$0.001906
1 years ago
$0.007871
2 years ago
$0.011781
3 years ago
$0.090651
Solarbeam Price History
(SOLAR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002052 | $0.002079 | $0.001937 | $0.001951 | $41.58748 |
2025-08-31 | $0.002080 | $0.002143 | $0.002040 | $0.002052 | $5.466112 |
2025-08-30 | $0.002029 | $0.00212 | $0.001968 | $0.002079 | $11.78671 |
2025-08-29 | $0.002157 | $0.002151 | $0.002008 | $0.002029 | $28.39963 |
2025-08-28 | $0.002173 | $0.002214 | $0.002127 | $0.002157 | $0.725146 |
2025-08-27 | $0.001966 | $0.002426 | $0.001995 | $0.002173 | $122.3560 |
2025-08-26 | $0.001976 | $0.001999 | $0.001890 | $0.001966 | $24.77019 |
2025-08-25 | $0.002101 | $0.058643 | $0.001966 | $0.001976 | $9.934231 |
2025-08-24 | $0.002149 | $0.053039 | $0.002065 | $0.002097 | $69.53699 |
2025-08-23 | $0.002134 | $0.059007 | $0.002121 | $0.002148 | $4.712701 |
2025-08-22 | -- | $0.002158 | $0.001948 | -- | -- |
2025-08-21 | -- | $0.002128 | $0.002071 | -- | -- |
2025-08-20 | $0.002085 | $0.002100 | $0.002009 | $0.002066 | $0.765556 |
2025-08-19 | $0.002156 | $0.058469 | $0.002056 | $0.002088 | $13.53445 |
2025-08-18 | $0.002350 | $0.002341 | $0.002123 | $0.002151 | $30.82092 |
2025-08-17 | $0.002155 | $0.002514 | $0.002138 | $0.002355 | $126.1999 |
2025-08-16 | $0.002016 | $0.002159 | $0.002035 | $0.002155 | $14.27477 |
2025-08-15 | $0.002134 | $0.002135 | $0.002014 | $0.002030 | $47.05774 |
2025-08-14 | $0.002210 | $0.054249 | $0.002096 | $0.002127 | $58.56169 |
2025-08-13 | $0.002295 | $0.062164 | $0.002169 | $0.002210 | $1,060.930 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Solarbeam(SOLAR)
