solami(SOLAMI)Today
$0.00073
solami Price History (SOLAMI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00079 | $0.00107 | $0.00076 | $0.0009 | $681.316K |
2025-07-16 | $0.001635 | $0.00166 | $0.00068 | $0.00081 | $601.608K |
2025-07-15 | $0.002425 | $0.00246 | $0.00144 | $0.00163 | $568.864K |
2025-07-14 | -- | $0.002589 | $0.002000 | -- | -- |
2025-07-13 | $0.002085 | $0.002386 | $0.002020 | -- | -- |
2025-07-12 | $0.002680 | $0.00269 | $0.00196 | $0.00208 | $639.313K |
2025-07-11 | $0.002785 | $0.00338 | $0.00256 | $0.00267 | $693.060K |
2025-07-10 | $0.002434 | $0.003261 | $0.002190 | -- | -- |
2025-07-09 | $0.002666 | $0.00322 | $0.00241 | $0.00246 | $549.538K |
2025-07-09 | -- | $0.00283 | $0.00199 | -- | -- |
2025-07-07 | $0.002466 | $0.00262 | $0.002 | $0.00235 | $538.207K |
2025-07-06 | $0.00275 | $0.00281 | $0.00215 | $0.00246 | $533.682K |
2025-07-05 | $0.002414 | $0.00374 | $0.00226 | $0.00286 | $535.416K |
2025-07-04 | $0.002120 | $0.00283 | $0.00182 | $0.0024 | $517.617K |
2025-07-03 | $0.003118 | $0.00371 | $0.00209 | $0.00212 | $608.786K |
2025-07-02 | $0.003894 | $0.00424 | $0.00308 | $0.00315 | $535.329K |
2025-07-01 | $0.00451 | $0.0049 | $0.00304 | $0.00389 | $552.943K |
2025-06-30 | $0.00171 | $0.00499 | $0.0016 | $0.00454 | $539.601K |
2025-06-29 | $0.002294 | $0.0023 | $0.0013 | $0.00171 | $529.137K |
2025-06-28 | $0.003627 | $0.00433 | $0.00203 | $0.00229 | $526.432K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
solami(SOLAMI)
