solami(SOLAMI)Today
$0.000572
solami Price History
(SOLAMI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000521 | $0.00058 | $0.00048 | $0.000534 | $46,433.68 |
2025-09-01 | $0.000575 | $0.00058 | $0.00049 | $0.000526 | $600.915K |
2025-08-31 | $0.000577 | $0.0006 | $0.0005 | $0.000577 | $633.962K |
2025-08-30 | $0.000618 | $0.00065 | $0.00053 | $0.000574 | $610.047K |
2025-08-29 | $0.000661 | $0.00076 | $0.00061 | $0.000619 | $639.243K |
2025-08-28 | $0.000785 | $0.00078 | $0.00062 | $0.000695 | $646.300K |
2025-08-27 | $0.000684 | $0.0008 | $0.00066 | $0.000784 | $747.909K |
2025-08-26 | $0.000745 | $0.00076 | $0.0006 | $0.000683 | $793.095K |
2025-08-25 | $0.000900 | $0.00095 | $0.00069 | $0.000742 | $935.596K |
2025-08-24 | $0.000713 | $0.00121 | $0.00066 | $0.000851 | $520.894K |
2025-08-23 | $0.000543 | $0.00078 | $0.00055 | $0.000721 | $904.757K |
2025-08-22 | $0.000666 | $0.00069 | $0.00048 | $0.000546 | $850.133K |
2025-08-21 | $0.000902 | $0.00091 | $0.00064 | $0.000665 | $658.091K |
2025-08-20 | $0.000836 | $0.00093 | $0.00069 | $0.000909 | $522.388K |
2025-08-19 | $0.001055 | $0.00113 | $0.00081 | $0.000838 | $786.333K |
2025-08-18 | $0.001251 | $0.00127 | $0.00102 | $0.001063 | $810.830K |
2025-08-17 | $0.001231 | $0.00131 | $0.00112 | $0.001251 | $877.552K |
2025-08-16 | $0.001276 | $0.00139 | $0.00116 | $0.00124 | $853.544K |
2025-08-15 | $0.001126 | $0.0014 | $0.00105 | $0.001269 | $958.571K |
2025-08-14 | $0.001204 | $0.0014 | $0.00106 | $0.001097 | $1.063M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
solami(SOLAMI)
