Smol Su(SU)Today
$0.083655
Smol Su Price History
(SU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.083655 | $0.083591 | -- | -- |
2025-09-01 | -- | $0.083655 | $0.083591 | -- | -- |
2025-08-31 | -- | $0.084232 | $0.083591 | -- | -- |
2025-08-30 | -- | $0.084365 | $0.08361 | -- | -- |
2025-08-29 | -- | $0.091262 | $0.091262 | -- | -- |
2025-08-28 | -- | $0.091684 | $0.09114 | -- | -- |
2025-08-27 | $0.091691 | $0.09229 | $0.089996 | $0.092058 | $565.5844 |
2025-08-26 | -- | $0.092439 | $0.089418 | -- | -- |
2025-08-25 | -- | $0.083399 | $0.083116 | -- | -- |
2025-08-24 | -- | $0.083399 | $0.083116 | -- | -- |
2025-08-23 | -- | $0.083399 | $0.083116 | -- | -- |
2025-08-22 | -- | $0.083574 | $0.082502 | -- | -- |
2025-08-21 | -- | $0.083703 | $0.082968 | -- | -- |
2025-08-20 | -- | $0.084048 | $0.082694 | -- | -- |
2025-08-19 | -- | $0.08969 | $0.084524 | -- | -- |
2025-08-18 | -- | $0.119859 | $0.088115 | -- | -- |
2025-08-17 | -- | $0.096692 | $0.093217 | -- | -- |
2025-08-16 | $0.109468 | $0.108309 | $0.093083 | $0.093241 | $5,372.841 |
2025-08-15 | -- | $0.183408 | $0.079155 | -- | -- |
2025-08-14 | -- | $0.088817 | $0.082427 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Smol Su(SU)
