
Today
$0.090996
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.092562 | $0.088753 | -- | -- |
2025-07-16 | -- | $0.081843 | $0.080618 | -- | -- |
2025-07-15 | -- | $0.067321 | $0.066458 | -- | -- |
2025-07-14 | -- | $0.067321 | $0.066458 | -- | -- |
2025-07-13 | -- | $0.067321 | $0.066458 | -- | -- |
2025-07-12 | -- | $0.067321 | $0.066458 | -- | -- |
2025-07-11 | -- | $0.067321 | $0.066458 | -- | -- |
2025-07-10 | -- | $0.067321 | $0.066458 | -- | -- |
2025-07-09 | -- | $0.067321 | $0.066458 | -- | -- |
2025-07-09 | -- | $0.066847 | $0.066145 | -- | -- |
2025-07-07 | -- | $0.061534 | $0.059818 | -- | -- |
2025-07-06 | -- | $0.061534 | $0.059818 | -- | -- |
2025-07-05 | -- | $0.061534 | $0.059818 | -- | -- |
2025-07-04 | -- | $0.061534 | $0.059818 | -- | -- |
2025-07-03 | -- | $0.061534 | $0.059818 | -- | -- |
2025-07-02 | -- | $0.061534 | $0.059818 | -- | -- |
2025-07-01 | $0.060645 | $0.061534 | $0.059818 | -- | -- |
2025-06-30 | -- | $0.062331 | $0.060271 | -- | -- |
2025-06-29 | -- | $0.062437 | $0.062 | -- | -- |
2025-06-28 | -- | $0.065133 | $0.064728 | -- | -- |