HomeBrowse Crypto PricesSmol SuHistorical data of Smol Su

Smol SuSmol Su Price History (SU)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.092562
$0.088753
--
--
2025-07-16
--
$0.081843
$0.080618
--
--
2025-07-15
--
$0.067321
$0.066458
--
--
2025-07-14
--
$0.067321
$0.066458
--
--
2025-07-13
--
$0.067321
$0.066458
--
--
2025-07-12
--
$0.067321
$0.066458
--
--
2025-07-11
--
$0.067321
$0.066458
--
--
2025-07-10
--
$0.067321
$0.066458
--
--
2025-07-09
--
$0.067321
$0.066458
--
--
2025-07-09
--
$0.066847
$0.066145
--
--
2025-07-07
--
$0.061534
$0.059818
--
--
2025-07-06
--
$0.061534
$0.059818
--
--
2025-07-05
--
$0.061534
$0.059818
--
--
2025-07-04
--
$0.061534
$0.059818
--
--
2025-07-03
--
$0.061534
$0.059818
--
--
2025-07-02
--
$0.061534
$0.059818
--
--
2025-07-01
$0.060645
$0.061534
$0.059818
--
--
2025-06-30
--
$0.062331
$0.060271
--
--
2025-06-29
--
$0.062437
$0.062
--
--
2025-06-28
--
$0.065133
$0.064728
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)