SingularityNET(AGIX)Today
$0.5732
1 years ago
$0.630193
2 years ago
$0.244404
3 years ago
$0.035310
4 years ago
$0.185115
5 years ago
$0.019335
6 years ago
$0.023699
7 years ago
$0.111988
SingularityNET Price History (AGIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.5732 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-07-16 | $0.303607 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-07-15 | $0.5732 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-07-14 | $0.5732 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-07-13 | $0.312087 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-07-12 | $0.323499 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-07-11 | $0.298381 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-07-10 | $0.295235 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-07-09 | -- | $0.5732 | $0.5732 | -- | -- |
2025-07-09 | $0.288000 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-07-07 | $0.291087 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-07-06 | $0.289268 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-07-05 | $0.296330 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-07-04 | $0.311001 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-07-03 | $0.301570 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-07-02 | $0.286334 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-07-01 | $0.297641 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-06-30 | $0.298418 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-06-29 | $0.287326 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-06-28 | $0.288700 | $0.5732 | $0.5732 | $0.5732 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SingularityNET(AGIX)
