SingularityNET Price History

(AGIX)

Time period: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-03	$0.257965	$0.5732	$0.5732	$0.272774	$41,905.67
2025-09-02	$0.261222	$0.5732	$0.5732	$0.5732	--
2025-09-01	$0.269810	$0.5732	$0.5732	$0.261275	$19,406.94
2025-08-31	$0.268979	$0.5732	$0.5732	$0.269573	$19,944.80
2025-08-30	$0.268796	$0.5732	$0.5732	$0.268582	$41,943.98
2025-08-29	$0.278583	$0.5732	$0.5732	$0.268272	$65,265.33
2025-08-28	$0.280646	$0.5732	$0.5732	$0.279245	$123.766K
2025-08-27	$0.277411	$0.5732	$0.5732	$0.280797	$22,968.61
2025-08-26	$0.282298	$0.5732	$0.5732	$0.277345	$39,991.39
2025-08-25	$0.294954	$0.5732	$0.5732	$0.5732	--
2025-08-24	$0.298269	$0.5732	$0.5732	$0.294142	$15,628.88
2025-08-23	$0.302623	$0.5732	$0.5732	$0.298388	$29,175.16
2025-08-22	$0.289715	$0.5732	$0.5732	$0.302097	$60,570.09
2025-08-21	$0.292377	$0.5732	$0.5732	$0.288895	$49,135.33
2025-08-20	$0.286651	$0.5732	$0.5732	$0.291557	$110.084K
2025-08-19	$0.296249	$0.5732	$0.5732	$0.286296	$46,430.94
2025-08-18	$0.314179	$0.5732	$0.5732	$0.296212	$87,662.86
2025-08-17	$0.304081	$0.5732	$0.5732	$0.314078	$40,635.30
2025-08-16	$0.297687	$0.5732	$0.5732	$0.304218	$39,439.69
2025-08-15	$0.316074	$0.5732	$0.5732	$0.297758	$67,169.07