Singularity Finance(SFI)Today
$0.036263
Singularity Finance Price History (SFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.034997 | $0.037466 | $0.034509 | -- | -- |
2025-07-16 | -- | $0.035633 | $0.033662 | -- | -- |
2025-07-15 | -- | $0.035988 | $0.033380 | -- | -- |
2025-07-14 | -- | $0.037132 | $0.035397 | -- | -- |
2025-07-13 | $0.035047 | $0.037029 | $0.033494 | -- | -- |
2025-07-12 | -- | $0.038734 | $0.036451 | -- | -- |
2025-07-11 | -- | $0.039459 | $0.037169 | -- | -- |
2025-07-10 | $0.038436 | $0.039303 | $0.037859 | -- | -- |
2025-07-09 | $0.039334 | $0.039737 | $0.037947 | -- | -- |
2025-07-09 | -- | $0.041599 | $0.038758 | -- | -- |
2025-07-07 | -- | $0.041227 | $0.039959 | -- | -- |
2025-07-06 | $0.040301 | $0.041210 | $0.039588 | -- | -- |
2025-07-05 | -- | $0.041399 | $0.039937 | -- | -- |
2025-07-04 | $0.041337 | $0.042548 | $0.040313 | -- | -- |
2025-07-03 | $0.041175 | $0.043238 | $0.040282 | -- | -- |
2025-07-02 | -- | $0.042709 | $0.040258 | -- | -- |
2025-07-01 | $0.041551 | $0.042856 | $0.040074 | -- | -- |
2025-06-30 | -- | $0.043638 | $0.040511 | -- | -- |
2025-06-29 | $0.044059 | $0.044105 | $0.040391 | -- | -- |
2025-06-28 | $0.042627 | $0.044305 | $0.041541 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Singularity Finance(SFI)
