Singularity Finance(SFI)Today
$0.033886
Singularity Finance Price History
(SFI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.036333 | $0.038404 | $0.033320 | $0.033429 | $342.623K |
2025-09-01 | $0.036585 | $0.037123 | $0.034418 | $0.036283 | $231.689K |
2025-08-31 | $0.037225 | $0.038224 | $0.034934 | $0.036585 | $323.696K |
2025-08-30 | $0.035578 | $0.038103 | $0.035254 | $0.037144 | $273.470K |
2025-08-29 | $0.034150 | $0.036322 | $0.033360 | $0.035503 | $299.090K |
2025-08-28 | $0.035695 | $0.036227 | $0.032966 | $0.034150 | $360.576K |
2025-08-27 | $0.035798 | $0.036118 | $0.034873 | $0.035812 | $262.762K |
2025-08-26 | $0.036303 | $0.036833 | $0.034743 | $0.035751 | $265.168K |
2025-08-25 | -- | $0.038486 | $0.036021 | -- | -- |
2025-08-24 | $0.037085 | $0.037988 | $0.036310 | $0.037577 | $281.515K |
2025-08-23 | $0.037478 | $0.038221 | $0.036798 | $0.037172 | $281.685K |
2025-08-22 | $0.035404 | $0.037478 | $0.035198 | $0.037312 | $283.191K |
2025-08-21 | $0.036721 | $0.039225 | $0.035153 | $0.035404 | $278.645K |
2025-08-20 | $0.035592 | $0.037078 | $0.035323 | $0.036688 | $283.498K |
2025-08-19 | $0.036987 | $0.037222 | $0.035456 | $0.035608 | $284.974K |
2025-08-18 | $0.038258 | $0.039445 | $0.035803 | $0.037021 | $290.512K |
2025-08-17 | $0.036795 | $0.038404 | $0.036503 | $0.038258 | $277.138K |
2025-08-16 | $0.037430 | $0.037674 | $0.035809 | $0.036869 | $266.286K |
2025-08-15 | $0.037711 | $0.038331 | $0.037022 | $0.037432 | $260.455K |
2025-08-14 | $0.040279 | $0.040850 | $0.037468 | $0.037660 | $329.974K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Singularity Finance(SFI)
