Cow(COW)Today
$0.000020
1 years ago
$0.000107
Cow Price History
(COW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-26 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-25 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000020 | $0.000020 | $28.12354 |
2025-08-20 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-18 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | -- | -- |
2025-08-16 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $149.5701 |
2025-08-15 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $18.09071 |
2025-08-14 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $424.5563 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cow(COW)
