San Chan(SAN)Today
$0.011690
San Chan Price History (SAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013019 | $0.010389 | -- | -- |
2025-07-16 | $0.010775 | $0.013551 | $0.010651 | -- | -- |
2025-07-15 | -- | $0.013232 | $0.009357 | -- | -- |
2025-07-14 | -- | $0.011759 | $0.010092 | -- | -- |
2025-07-13 | $0.009269 | $0.011952 | $0.009219 | -- | -- |
2025-07-12 | $0.011758 | $0.011990 | $0.009374 | -- | -- |
2025-07-11 | $0.009947 | $0.01276 | $0.009898 | -- | -- |
2025-07-10 | $0.008994 | $0.010366 | $0.008780 | -- | -- |
2025-07-09 | $0.009350 | $0.009991 | $0.008744 | -- | -- |
2025-07-09 | -- | $0.010153 | $0.008525 | -- | -- |
2025-07-07 | $0.012604 | $0.013623 | $0.010007 | -- | -- |
2025-07-06 | $0.008994 | $0.013825 | $0.008919 | -- | -- |
2025-07-05 | $0.007752 | $0.009975 | $0.006972 | -- | -- |
2025-07-04 | $0.008689 | $0.008992 | $0.007414 | -- | -- |
2025-07-03 | $0.007630 | $0.009172 | $0.007630 | -- | -- |
2025-07-02 | $0.007290 | $0.007996 | $0.007246 | -- | -- |
2025-07-01 | $0.007346 | $0.007432 | $0.006495 | -- | -- |
2025-06-30 | $0.007183 | $0.007470 | $0.006615 | -- | -- |
2025-06-29 | $0.006709 | $0.007854 | $0.006468 | -- | -- |
2025-06-28 | $0.006586 | $0.006703 | $0.006124 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
San Chan(SAN)
