San Chan(SAN)Today
$0.01771
San Chan Price History
(SAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016653 | $0.018 | $0.01364 | $0.01746 | $782.386K |
2025-09-01 | $0.016001 | $0.01716 | $0.0155 | $0.016590 | $594.019K |
2025-08-31 | $0.014967 | $0.01674 | $0.01505 | $0.016058 | $551.271K |
2025-08-30 | $0.016772 | $0.01783 | $0.01352 | $0.014930 | $961.743K |
2025-08-29 | $0.021598 | $0.02149 | $0.01655 | $0.016717 | $964.464K |
2025-08-28 | $0.021895 | $0.02376 | $0.02105 | $0.021619 | $529.877K |
2025-08-27 | $0.019326 | $0.02529 | $0.01974 | $0.022116 | $995.345K |
2025-08-26 | $0.023619 | $0.02764 | $0.01852 | $0.019404 | $1.185M |
2025-08-25 | $0.020080 | $0.02762 | $0.0191 | $0.02373 | $490.718K |
2025-08-24 | $0.020153 | $0.02174 | $0.01856 | $0.020051 | $591.749K |
2025-08-23 | $0.017650 | $0.02182 | $0.01842 | $0.020109 | $1.139M |
2025-08-22 | $0.013829 | $0.02054 | $0.01341 | $0.017683 | $968.775K |
2025-08-21 | $0.014943 | $0.01718 | $0.01368 | $0.013849 | $678.715K |
2025-08-20 | $0.013219 | $0.0156 | $0.013 | $0.014935 | $680.068K |
2025-08-19 | $0.015074 | $0.01541 | $0.01301 | $0.013268 | $599.501K |
2025-08-18 | $0.017239 | $0.01757 | $0.01491 | $0.014951 | $625.511K |
2025-08-17 | $0.014055 | $0.01825 | $0.01329 | $0.017238 | $1.101M |
2025-08-16 | $0.014219 | $0.01759 | $0.01302 | $0.014110 | $1.680M |
2025-08-15 | $0.017810 | $0.02024 | $0.01284 | $0.014056 | $1.404M |
2025-08-14 | $0.022947 | $0.02365 | $0.01695 | $0.017846 | $2.493M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
San Chan(SAN)
