Sign(SIGN)Today
$0.07455
Sign Price History (SIGN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.07295 | $0.07491 | $0.07182 | $0.07441 | $938.441K |
2025-07-16 | $0.072801 | $0.0748 | $0.07232 | $0.0728 | $649.698K |
2025-07-15 | $0.07076 | $0.07409 | $0.06953 | $0.07282 | $784.584K |
2025-07-14 | $0.07259 | $0.07418 | $0.07047 | $0.07051 | $804.014K |
2025-07-13 | $0.069217 | $0.07306 | $0.06877 | $0.07239 | $510.721K |
2025-07-12 | $0.074813 | $0.07558 | $0.06891 | $0.06936 | $1.299M |
2025-07-11 | $0.068216 | $0.07579 | $0.06747 | $0.07483 | $1.724M |
2025-07-10 | $0.065656 | $0.06844 | $0.06488 | $0.06825 | $748.405K |
2025-07-09 | $0.065464 | $0.06615 | $0.06518 | $0.06561 | $422.736K |
2025-07-09 | -- | $0.06644 | $0.06474 | -- | -- |
2025-07-07 | $0.066436 | $0.06822 | $0.06545 | $0.06571 | $462.503K |
2025-07-06 | $0.065151 | $0.0665 | $0.06435 | $0.06646 | $419.171K |
2025-07-05 | $0.064838 | $0.0665 | $0.06465 | $0.06513 | $432.868K |
2025-07-04 | $0.066716 | $0.06742 | $0.06477 | $0.06486 | $428.206K |
2025-07-03 | $0.067589 | $0.06885 | $0.06656 | $0.06661 | $444.750K |
2025-07-02 | $0.064520 | $0.06771 | $0.0642 | $0.06757 | $435.518K |
2025-07-01 | $0.066470 | $0.06699 | $0.06436 | $0.06451 | $520.858K |
2025-06-30 | $0.065312 | $0.06821 | $0.06464 | $0.06635 | $500.629K |
2025-06-29 | $0.066223 | $0.06647 | $0.06498 | $0.0653 | $416.658K |
2025-06-28 | $0.065955 | $0.06726 | $0.06475 | $0.06611 | $442.409K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sign(SIGN)
