Shutter(SHU)Today
$0.004543
1 years ago
$0.014829
Shutter Price History
(SHU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003933 | $0.004562 | $0.003899 | $0.003931 | $69,246.41 |
2025-09-01 | $0.003944 | $0.004551 | $0.003900 | $0.003936 | $72,246.39 |
2025-08-31 | $0.004486 | $0.004570 | $0.003912 | $0.003944 | $75,134.83 |
2025-08-30 | $0.003957 | $0.004574 | $0.003867 | $0.004486 | $83,481.99 |
2025-08-29 | $0.004434 | $0.004533 | $0.003851 | $0.003957 | $75,767.39 |
2025-08-28 | $0.003970 | $0.004577 | $0.003920 | $0.004434 | $86,326.83 |
2025-08-27 | $0.004490 | $0.004565 | $0.003915 | $0.003970 | $74,576.72 |
2025-08-26 | $0.003942 | $0.004572 | $0.003895 | $0.004490 | $82,831.41 |
2025-08-25 | $0.004239 | $0.004574 | $0.003918 | $0.003942 | $24,160.73 |
2025-08-24 | $0.004265 | $0.004266 | $0.004238 | $0.004239 | $55.19966 |
2025-08-23 | $0.004247 | $0.004266 | $0.004240 | $0.004266 | $106.7659 |
2025-08-22 | $0.004249 | $0.004251 | $0.004245 | $0.004246 | $82.53819 |
2025-08-21 | $0.004096 | $0.004256 | $0.004120 | $0.004249 | $164.5465 |
2025-08-20 | -- | $0.004141 | $0.003953 | -- | -- |
2025-08-19 | -- | $0.004256 | $0.004254 | -- | -- |
2025-08-18 | -- | $0.004281 | $0.003912 | -- | -- |
2025-08-17 | $0.004258 | $0.004283 | $0.004255 | $0.004256 | $104.7810 |
2025-08-16 | -- | $0.004258 | $0.004256 | -- | -- |
2025-08-15 | -- | $0.004276 | $0.004273 | -- | -- |
2025-08-14 | -- | $0.004275 | $0.004274 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shutter(SHU)
