Shutter(SHU)Today
$0.003726
1 years ago
$0.045434
Shutter Price History (SHU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004179 | $0.004287 | $0.003634 | -- | -- |
2025-07-16 | $0.003791 | $0.004306 | $0.003616 | -- | -- |
2025-07-15 | -- | $0.004274 | $0.003616 | -- | -- |
2025-07-14 | $0.004240 | $0.004297 | $0.003694 | -- | -- |
2025-07-13 | $0.004259 | $0.004307 | $0.003702 | -- | -- |
2025-07-12 | -- | $0.004303 | $0.003655 | -- | -- |
2025-07-11 | $0.003718 | $0.004341 | $0.003675 | -- | -- |
2025-07-10 | $0.004262 | $0.004324 | $0.003689 | -- | -- |
2025-07-09 | $0.004254 | $0.004321 | $0.003701 | -- | -- |
2025-07-09 | -- | $0.004450 | $0.003736 | -- | -- |
2025-07-07 | $0.003927 | $0.004475 | $0.003862 | -- | -- |
2025-07-06 | $0.004414 | $0.004475 | $0.003868 | -- | -- |
2025-07-05 | -- | $0.004462 | $0.003836 | -- | -- |
2025-07-04 | $0.004373 | $0.004503 | $0.003813 | -- | -- |
2025-07-03 | $0.004447 | $0.004505 | $0.003851 | -- | -- |
2025-07-02 | $0.003912 | $0.004464 | $0.003848 | -- | -- |
2025-07-01 | $0.004401 | $0.004495 | $0.003838 | -- | -- |
2025-06-30 | $0.004508 | $0.004536 | $0.003899 | -- | -- |
2025-06-29 | $0.003988 | $0.004548 | $0.003928 | -- | -- |
2025-06-28 | $0.003937 | $0.004534 | $0.003903 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shutter(SHU)
