FREGO(FREGO)Today
$0.000281
FREGO Price History (FREGO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000285 | $0.000273 | -- | -- |
2025-07-16 | $0.000280 | $0.000285 | $0.000252 | -- | -- |
2025-07-15 | -- | $0.000317 | $0.000278 | -- | -- |
2025-07-14 | -- | $0.000318 | $0.000281 | -- | -- |
2025-07-13 | $0.000300 | $0.000327 | $0.000293 | -- | -- |
2025-07-12 | $0.000346 | $0.000357 | $0.000304 | -- | -- |
2025-07-11 | $0.000335 | $0.000358 | $0.000335 | -- | -- |
2025-07-10 | $0.000314 | $0.000343 | $0.000300 | -- | -- |
2025-07-09 | -- | $0.000354 | $0.000335 | -- | -- |
2025-07-09 | $0.000334 | $0.000348 | $0.000304 | -- | -- |
2025-07-07 | $0.000358 | $0.000367 | $0.000348 | -- | -- |
2025-07-06 | $0.000366 | $0.000371 | $0.000351 | -- | -- |
2025-07-05 | $0.000376 | $0.000389 | $0.000362 | -- | -- |
2025-07-04 | $0.000388 | $0.000399 | $0.000387 | -- | -- |
2025-07-03 | $0.000431 | $0.000438 | $0.000387 | -- | -- |
2025-07-02 | -- | $0.000420 | $0.000318 | -- | -- |
2025-07-01 | $0.000452 | $0.000459 | $0.000384 | -- | -- |
2025-06-30 | $0.000391 | $0.000435 | $0.000389 | -- | -- |
2025-06-29 | $0.000473 | $0.000499 | $0.000386 | -- | -- |
2025-06-28 | $0.000316 | $0.000631 | $0.000315 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FREGO(FREGO)
