FREGO(FREGO)Today
$0.000307
FREGO Price History
(FREGO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000292 | $0.000301 | $0.000282 | $0.000294 | $1,041.768 |
2025-09-01 | $0.000322 | $0.000324 | $0.000286 | $0.000292 | $4,826.521 |
2025-08-31 | $0.000322 | $0.000324 | $0.000317 | $0.000322 | $154.5149 |
2025-08-30 | $0.000351 | $0.000327 | $0.000316 | $0.000322 | $3,810.073 |
2025-08-29 | $0.000358 | $0.000357 | $0.000319 | $0.000351 | $4,434.589 |
2025-08-28 | $0.000355 | $0.000360 | $0.000346 | $0.000358 | $925.8759 |
2025-08-27 | $0.000295 | $0.000359 | $0.000298 | $0.000355 | $7,931.826 |
2025-08-26 | $0.000300 | $0.000302 | $0.000289 | $0.000296 | $761.9745 |
2025-08-25 | -- | $0.000344 | $0.000294 | -- | -- |
2025-08-24 | $0.000380 | $0.000392 | $0.000308 | $0.000321 | $9,629.517 |
2025-08-23 | $0.000233 | $0.000402 | $0.000233 | $0.000380 | $15,002.40 |
2025-08-22 | $0.000218 | $0.000238 | $0.000213 | $0.000233 | $3,095.121 |
2025-08-21 | $0.000218 | $0.000222 | $0.000208 | $0.000218 | $2,792.349 |
2025-08-20 | $0.000220 | $0.000224 | $0.000217 | $0.000218 | $934.4318 |
2025-08-19 | $0.000249 | $0.000248 | $0.000218 | $0.000219 | $2,471.135 |
2025-08-18 | $0.000252 | $0.000262 | $0.000244 | $0.000249 | $2,021.329 |
2025-08-17 | $0.000247 | $0.000252 | $0.000243 | $0.000252 | $1,507.824 |
2025-08-16 | $0.000251 | $0.000250 | $0.000241 | $0.000247 | $1,001.344 |
2025-08-15 | $0.000282 | $0.000286 | $0.000241 | $0.000252 | $3,739.411 |
2025-08-14 | $0.000299 | $0.000303 | $0.000275 | $0.000282 | $6,408.831 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FREGO(FREGO)
