Flux Protocol(FLX)Today
$0.017982
1 years ago
$0.058516
2 years ago
$0.019811
3 years ago
$0.090005
Flux Protocol Price History (FLX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.017043 | $0.018127 | $0.017041 | -- | -- |
2025-07-16 | -- | $0.017472 | $0.016602 | -- | -- |
2025-07-15 | -- | $0.017486 | $0.016640 | -- | -- |
2025-07-14 | -- | $0.017879 | $0.016631 | -- | -- |
2025-07-13 | -- | $0.017286 | $0.016119 | -- | -- |
2025-07-12 | $0.017088 | $0.017491 | $0.016333 | -- | -- |
2025-07-11 | $0.016177 | $0.017702 | $0.016169 | -- | -- |
2025-07-10 | $0.016026 | $0.017098 | $0.016006 | -- | -- |
2025-07-09 | -- | $0.016325 | $0.015971 | -- | -- |
2025-07-09 | -- | $0.015582 | $0.015213 | -- | -- |
2025-07-07 | $0.015513 | $0.015928 | $0.015482 | -- | -- |
2025-07-06 | $0.015238 | $0.015837 | $0.015165 | -- | -- |
2025-07-05 | -- | $0.015876 | $0.014825 | -- | -- |
2025-07-04 | $0.015815 | $0.015906 | $0.015044 | -- | -- |
2025-07-03 | -- | $0.016632 | $0.015892 | -- | -- |
2025-07-02 | $0.015165 | $0.015779 | $0.015018 | -- | -- |
2025-07-01 | -- | $0.015986 | $0.014870 | -- | -- |
2025-06-30 | -- | $0.017059 | $0.015369 | -- | -- |
2025-06-29 | -- | $0.016312 | $0.015940 | -- | -- |
2025-06-28 | -- | $0.015833 | $0.015517 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Flux Protocol(FLX)
