SUI3L(SUI3L)Today
$0.021696
SUI3L Price History
(SUI3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.020062 | $0.021 | $0.017 | $0.020106 | $293.970K |
2025-09-01 | $0.021764 | $0.022 | $0.018 | $0.019889 | $173.187K |
2025-08-31 | $0.022035 | $0.022 | $0.021 | $0.021614 | $255.611K |
2025-08-30 | $0.021845 | $0.022 | $0.02 | $0.021927 | $391.169K |
2025-08-29 | $0.025645 | $0.026 | $0.021 | $0.021742 | $371.733K |
2025-08-28 | $0.026454 | $0.027 | $0.024 | $0.025596 | $331.632K |
2025-08-27 | $0.024456 | $0.026 | $0.024 | $0.026268 | $445.685K |
2025-08-26 | $0.025851 | $0.026 | $0.022 | $0.024505 | $520.767K |
2025-08-25 | $0.030199 | $0.035 | $0.025 | $0.025507 | $222.624K |
2025-08-24 | $0.032283 | $0.033 | $0.029 | $0.030282 | $414.196K |
2025-08-23 | $0.030364 | $0.034 | $0.029 | $0.032205 | $430.831K |
2025-08-22 | $0.025303 | $0.032 | $0.023 | $0.031056 | $314.533K |
2025-08-21 | $0.027783 | $0.029 | $0.025 | $0.025304 | $393.240K |
2025-08-20 | $0.027618 | $0.029 | $0.025 | $0.028259 | $383.647K |
2025-08-19 | $0.030797 | $0.032 | $0.026 | $0.027673 | $398.217K |
2025-08-18 | $0.039066 | $0.038 | $0.028 | $0.031029 | $192.138K |
2025-08-17 | $0.035593 | $0.039 | $0.035 | $0.039008 | $292.973K |
2025-08-16 | $0.033086 | $0.036 | $0.032 | $0.035981 | $467.142K |
2025-08-15 | $0.037861 | $0.039 | $0.032 | $0.032545 | $653.971K |
2025-08-14 | $0.042401 | $0.049 | $0.033 | $0.037338 | $340.905K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SUI3L(SUI3L)
