SUI3L(SUI3L)Today
$0.054
SUI3L Price History (SUI3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.052 | $0.059 | $0.052 | $0.054 | $335.419K |
2025-07-15 | $0.05 | $0.056 | $0.047 | $0.053 | $286.418K |
2025-07-14 | $0.037 | $0.054 | $0.035 | $0.049 | $148.672K |
2025-07-13 | $0.033 | $0.039 | $0.032 | $0.037 | $308.910K |
2025-07-12 | $0.038 | $0.039 | $0.032 | $0.033 | $409.187K |
2025-07-11 | $0.031 | $0.041 | $0.031 | $0.038 | $231.129K |
2025-07-10 | $0.024 | $0.032 | $0.024 | $0.031 | $154.076K |
2025-07-09 | $0.022 | $0.025 | $0.022 | $0.024 | $166.155K |
2025-07-09 | -- | $0.023 | $0.021 | -- | -- |
2025-07-07 | $0.023 | $0.025 | $0.022 | $0.023 | $89,547.56 |
2025-07-06 | $0.023 | $0.024 | $0.022 | $0.023 | $90,500.48 |
2025-07-05 | $0.022 | $0.024 | $0.021 | $0.023 | $126.513K |
2025-07-04 | $0.025 | $0.028 | $0.022 | $0.022 | $231.137K |
2025-07-03 | $0.022 | $0.028 | $0.021 | $0.027 | $115.727K |
2025-07-02 | $0.019 | $0.022 | $0.018 | $0.022 | $107.015K |
2025-07-01 | $0.021 | $0.022 | $0.018 | $0.019 | $118.885K |
2025-06-30 | $0.022 | $0.024 | $0.02 | $0.021 | $76,059.03 |
2025-06-29 | $0.021 | $0.023 | $0.02 | $0.022 | $79,484.19 |
2025-06-28 | $0.02 | $0.021 | $0.019 | $0.02 | $135.547K |
2025-06-27 | $0.018 | $0.02 | $0.017 | $0.02 | $154.176K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SUI3L(SUI3L)
